Element79 Gold Corp. ( ELMGF) - Price History
Monthly price history for ELMGF (Element79 Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.11 | $0.11 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.16 | $0.16 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.14 | $0.14 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.11 | $0.11 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.34 | $0.34 |
| May 2023 | $0.49 | $0.49 |
| April 2023 | $0.46 | $0.46 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.68 | $0.68 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $1.01 | $1.01 |
| November 2022 | $1.19 | $1.19 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $1 | $1 |
| August 2022 | $2.42 | $2.42 |
| July 2022 | $2.25 | $2.25 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $5.27 | $5.27 |
| April 2022 | $7.30 | $7.30 |
| March 2022 | $9.16 | $9.16 |
| January 2022 | $7.45 | $7.45 |
| December 2021 | $8.20 | $8.20 |
| November 2021 | $9.36 | $9.36 |
ELMGF
Price: $0.02
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.17
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 1.6 million