Electric Last Mile Solutions, Inc. ( ELMSQ) - Price History
Monthly price history for ELMSQ (Electric Last Mile Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.14 | $0.14 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.10 | $0.10 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.07 | $0.07 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.07 | $0.07 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0 | $0 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.60 | $0.60 |
| April 2022 | $0.92 | $0.92 |
| March 2022 | $1.43 | $1.43 |
| February 2022 | $2.18 | $2.18 |
| January 2022 | $5.21 | $5.21 |
| December 2021 | $7.03 | $7.03 |
| November 2021 | $7.93 | $7.93 |
| October 2021 | $8.87 | $8.87 |
| September 2021 | $7.39 | $7.39 |
| August 2021 | $7.96 | $7.96 |
| July 2021 | $8.12 | $8.12 |
| June 2021 | $10.08 | $10.08 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $9.97 | $9.97 |
| February 2021 | $10.46 | $10.46 |
| January 2021 | $12.24 | $12.24 |
| December 2020 | $13.54 | $13.54 |
| November 2020 | $12.02 | $12.02 |
| October 2020 | $9.67 | $9.67 |
| September 2020 | $9.94 | $9.94 |
ELMSQ
Price: $0.08
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 9.9 million