ELISA OYJ UNSP ADR EACH REPR 0. - Price History
Monthly price history for ELMUY (ELISA OYJ UNSP ADR EACH REPR 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.74 | $23.74 |
| April 2024 | $23.74 | $23.74 |
| March 2024 | $22.74 | $22.74 |
| January 2024 | $23.34 | $23.34 |
| December 2023 | $23.07 | $23.07 |
| November 2023 | $22.28 | $22.28 |
| October 2023 | $22 | $22 |
| September 2023 | $25.33 | $25.33 |
| August 2023 | $25 | $25 |
| July 2023 | $27.98 | $27.98 |
| June 2023 | $27.96 | $27.96 |
| May 2023 | $30.64 | $30.64 |
| April 2023 | $32.31 | $32.31 |
| March 2023 | $29.93 | $30.60 |
| February 2023 | $29.03 | $29.68 |
| January 2023 | $27.71 | $28.34 |
| October 2022 | $23.34 | $23.87 |
| April 2022 | $30.75 | $31.44 |
| December 2021 | $29.64 | $30.31 |
| May 2021 | $29.29 | $29.95 |
| April 2021 | $28.16 | $28.80 |
| March 2021 | $29.54 | $30.21 |
| February 2021 | $30.18 | $30.86 |
| January 2021 | $29.45 | $30.11 |
| December 2020 | $27.24 | $27.85 |
| November 2020 | $26.70 | $27.30 |
| October 2020 | $26.23 | $26.82 |
| September 2020 | $28.57 | $29.21 |
| August 2020 | $31.29 | $32 |
| December 2019 | $26.21 | $26.80 |
| July 2019 | $23.18 | $23.70 |
| June 2019 | $22.59 | $23.10 |
| August 2018 | $20.54 | $21 |
| July 2018 | $20.59 | $21.05 |
| March 2018 | $21.51 | $22 |
| January 2018 | $21.51 | $22 |
| October 2017 | $20.68 | $21.15 |
| September 2017 | $22 | $22.50 |
| August 2017 | $20.54 | $21 |
| March 2017 | $17.36 | $17.75 |
| August 2016 | $18.09 | $18.50 |
| May 2016 | $18.19 | $18.60 |
| February 2016 | $17.94 | $18.34 |
| January 2016 | $17.38 | $17.77 |
| December 2015 | $18.17 | $18.58 |
| September 2015 | $16.26 | $16.63 |
| April 2015 | $12.45 | $12.73 |
| February 2015 | $13.25 | $13.55 |
| January 2015 | $13.77 | $14.08 |
| December 2014 | $14.32 | $14.64 |
| December 2013 | $12.52 | $12.80 |
| May 2013 | $9.26 | $9.47 |
| April 2012 | $9.98 | $10.20 |
| December 2011 | $9.36 | $10.10 |
| November 2011 | $9.36 | $10.10 |
| October 2011 | $10.06 | $10.85 |
| December 2008 | $6.94 | $7.49 |
ELMUY
Price: $23.74
Dividend Yield: 0.10%
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.35 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 20.29
Exchange: PNK
Sector: Communication Services
Industry: Telecommunications Services
Market Capitalization: 7.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2