EL.EN. - Price History
Monthly price history for ELN.MI (EL.EN.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.84 | €9.84 |
| April 2024 | €11.83 | €11.83 |
| March 2024 | €11.74 | €11.74 |
| February 2024 | €8.48 | €8.48 |
| January 2024 | €9.15 | €9.15 |
| December 2023 | €9.75 | €9.75 |
| November 2023 | €9.28 | €9.28 |
| October 2023 | €8.81 | €8.81 |
| September 2023 | €8.70 | €8.70 |
| August 2023 | €10.98 | €10.98 |
| July 2023 | €10.79 | €10.79 |
| June 2023 | €10.99 | €10.99 |
| May 2023 | €10.40 | €10.40 |
| April 2023 | €11.47 | €11.70 |
| March 2023 | €11.79 | €12.03 |
| February 2023 | €15.32 | €15.63 |
| January 2023 | €14 | €14.28 |
| December 2022 | €13.97 | €14.25 |
| November 2022 | €14.09 | €14.38 |
| October 2022 | €12.13 | €12.38 |
| September 2022 | €11.39 | €11.62 |
| August 2022 | €13.27 | €13.54 |
| July 2022 | €14.33 | €14.62 |
| June 2022 | €12.10 | €12.35 |
| May 2022 | €12.36 | €12.61 |
| April 2022 | €12.89 | €13.36 |
| March 2022 | €13.95 | €14.46 |
| February 2022 | €12.54 | €13 |
| January 2022 | €13.75 | €14.26 |
| December 2021 | €15.03 | €15.58 |
| November 2021 | €14.66 | €15.20 |
| October 2021 | €16.69 | €17.30 |
| September 2021 | €13.66 | €14.16 |
| August 2021 | €12.58 | €13.04 |
| July 2021 | €11.67 | €12.10 |
| June 2021 | €10.49 | €10.88 |
| May 2021 | €10.73 | €11.12 |
| April 2021 | €8.42 | €8.81 |
| March 2021 | €8.36 | €8.75 |
| February 2021 | €6.60 | €6.91 |
| January 2021 | €6.47 | €6.78 |
| December 2020 | €6.34 | €6.64 |
| November 2020 | €5.86 | €6.14 |
| October 2020 | €4.48 | €4.70 |
| September 2020 | €5.18 | €5.43 |
| August 2020 | €5.30 | €5.55 |
| July 2020 | €5.33 | €5.57 |
| June 2020 | €5.37 | €5.62 |
| May 2020 | €5.11 | €5.35 |
| April 2020 | €4.55 | €4.76 |
| March 2020 | €3.83 | €4.01 |
| February 2020 | €6.04 | €6.32 |
| January 2020 | €6.79 | €7.11 |
| December 2019 | €7.89 | €8.26 |
| November 2019 | €7.95 | €8.32 |
| October 2019 | €6.07 | €6.36 |
| September 2019 | €5.72 | €5.99 |
| August 2019 | €4.31 | €4.51 |
| July 2019 | €4.23 | €4.43 |
| June 2019 | €4.37 | €4.57 |
| May 2019 | €3.85 | €4.03 |
| April 2019 | €4.21 | €4.51 |
| March 2019 | €4.38 | €4.70 |
| February 2019 | €4.16 | €4.46 |
| January 2019 | €3.73 | €4 |
| December 2018 | €2.95 | €3.17 |
| November 2018 | €3.54 | €3.80 |
| October 2018 | €4.03 | €4.32 |
| September 2018 | €4.94 | €5.30 |
| August 2018 | €6.47 | €6.93 |
| July 2018 | €6.59 | €7.07 |
| June 2018 | €6.53 | €7 |
| May 2018 | €6.95 | €7.45 |
| April 2018 | €7.53 | €8.18 |
| March 2018 | €7.46 | €8.10 |
| February 2018 | €5.93 | €6.44 |
| January 2018 | €6.80 | €7.39 |
| December 2017 | €5.99 | €6.51 |
| November 2017 | €5.94 | €6.46 |
| October 2017 | €5.59 | €6.07 |
| September 2017 | €5.46 | €5.94 |
| August 2017 | €5.81 | €6.31 |
| July 2017 | €5.70 | €6.20 |
| June 2017 | €6.41 | €6.96 |
| May 2017 | €6.90 | €7.49 |
| April 2017 | €7.42 | €8.17 |
| March 2017 | €6.26 | €6.89 |
| February 2017 | €5.53 | €6.09 |
| January 2017 | €5.10 | €5.61 |
| December 2016 | €5.33 | €5.87 |
| November 2016 | €4.79 | €5.27 |
| October 2016 | €4.54 | €4.99 |
| September 2016 | €4.27 | €4.70 |
| August 2016 | €3.33 | €3.66 |
| July 2016 | €3.40 | €3.74 |
| June 2016 | €3.10 | €3.41 |
| May 2016 | €2.94 | €3.23 |
| April 2016 | €2.39 | €2.70 |
| March 2016 | €2.20 | €2.49 |
| February 2016 | €2.24 | €2.53 |
| January 2016 | €2.11 | €2.38 |
| December 2015 | €2.23 | €2.51 |
| November 2015 | €2.38 | €2.69 |
| October 2015 | €2.35 | €2.65 |
| September 2015 | €2.10 | €2.38 |
| August 2015 | €2.41 | €2.72 |
| July 2015 | €2.28 | €2.58 |
| June 2015 | €1.98 | €2.23 |
| May 2015 | €2.12 | €2.39 |
| April 2015 | €1.98 | €2.29 |
| March 2015 | €2.21 | €2.56 |
| February 2015 | €1.63 | €1.89 |
| January 2015 | €1.66 | €1.92 |
| December 2014 | €1.43 | €1.66 |
| November 2014 | €1.32 | €1.53 |
| October 2014 | €1.21 | €1.40 |
| September 2014 | €1.24 | €1.44 |
| August 2014 | €1.27 | €1.47 |
| July 2014 | €1.18 | €1.37 |
| June 2014 | €1.24 | €1.43 |
| May 2014 | €1.28 | €1.48 |
| April 2014 | €1.22 | €1.44 |
| March 2014 | €1.27 | €1.50 |
| February 2014 | €0.95 | €1.12 |
| January 2014 | €0.85 | €1 |
| December 2013 | €0.83 | €0.98 |
| November 2013 | €0.88 | €1.04 |
| October 2013 | €0.92 | €1.09 |
| September 2013 | €0.85 | €1 |
| August 2013 | €0.90 | €1.06 |
| July 2013 | €0.79 | €0.94 |
| June 2013 | €0.76 | €0.90 |
| May 2013 | €0.80 | €0.95 |
| April 2013 | €0.81 | €0.99 |
| March 2013 | €0.79 | €0.96 |
| February 2013 | €0.80 | €0.98 |
| January 2013 | €0.81 | €0.99 |
| December 2012 | €0.79 | €0.97 |
| November 2012 | €0.86 | €1.05 |
| October 2012 | €0.82 | €1.01 |
| September 2012 | €0.68 | €0.82 |
| August 2012 | €0.68 | €0.83 |
| July 2012 | €0.60 | €0.73 |
| June 2012 | €0.52 | €0.64 |
| May 2012 | €0.62 | €0.76 |
| April 2012 | €0.66 | €0.81 |
| March 2012 | €0.58 | €0.71 |
| February 2012 | €0.60 | €0.73 |
| January 2012 | €0.59 | €0.72 |
| December 2011 | €0.51 | €0.62 |
| November 2011 | €0.53 | €0.64 |
| October 2011 | €0.52 | €0.63 |
| September 2011 | €0.50 | €0.61 |
| August 2011 | €0.49 | €0.60 |
| July 2011 | €0.61 | €0.75 |
| June 2011 | €0.62 | €0.75 |
| May 2011 | €0.68 | €0.83 |
| April 2011 | €0.74 | €0.91 |
| March 2011 | €0.74 | €0.92 |
| February 2011 | €0.71 | €0.88 |
| January 2011 | €0.68 | €0.84 |
| December 2010 | €0.64 | €0.79 |
| November 2010 | €0.63 | €0.78 |
| October 2010 | €0.68 | €0.84 |
| September 2010 | €0.59 | €0.73 |
| August 2010 | €0.56 | €0.70 |
| July 2010 | €0.58 | €0.72 |
| June 2010 | €0.56 | €0.69 |
| May 2010 | €0.60 | €0.74 |
| April 2010 | €0.60 | €0.74 |
| March 2010 | €0.63 | €0.79 |
| February 2010 | €0.57 | €0.71 |
| January 2010 | €0.59 | €0.73 |
| December 2009 | €0.60 | €0.75 |
| November 2009 | €0.60 | €0.74 |
| October 2009 | €0.66 | €0.82 |
| September 2009 | €0.61 | €0.76 |
| August 2009 | €0.55 | €0.69 |
| July 2009 | €0.49 | €0.61 |
| June 2009 | €0.49 | €0.61 |
| May 2009 | €0.55 | €0.68 |
| April 2009 | €0.55 | €0.70 |
| March 2009 | €0.51 | €0.65 |
| February 2009 | €0.53 | €0.68 |
| January 2009 | €0.67 | €0.85 |
| December 2008 | €0.68 | €0.87 |
| November 2008 | €0.82 | €1.05 |
| October 2008 | €0.98 | €1.25 |
| September 2008 | €1.06 | €1.35 |
| August 2008 | €1.21 | €1.55 |
| July 2008 | €1.11 | €1.42 |
| June 2008 | €1.07 | €1.37 |
| May 2008 | €1.21 | €1.54 |
| April 2008 | €1.18 | €1.57 |
| March 2008 | €1.16 | €1.55 |
| February 2008 | €1.27 | €1.69 |
| January 2008 | €1.15 | €1.54 |
| December 2007 | €1.26 | €1.67 |
| November 2007 | €1.34 | €1.78 |
| October 2007 | €1.49 | €1.99 |
| September 2007 | €1.39 | €1.85 |
| August 2007 | €1.42 | €1.89 |
| July 2007 | €1.52 | €2.03 |
| June 2007 | €1.55 | €2.07 |
| May 2007 | €1.60 | €2.13 |
| April 2007 | €1.61 | €2.17 |
| March 2007 | €1.62 | €2.18 |
| February 2007 | €1.46 | €1.96 |
| January 2007 | €1.31 | €1.75 |
| December 2006 | €1.30 | €1.74 |
| November 2006 | €1.31 | €1.76 |
| October 2006 | €1.34 | €1.80 |
| September 2006 | €1.32 | €1.77 |
| August 2006 | €1.32 | €1.77 |
| July 2006 | €1.28 | €1.72 |
| June 2006 | €1.26 | €1.69 |
| May 2006 | €1.34 | €1.79 |
| April 2006 | €1.46 | €2 |
| March 2006 | €1.51 | €2.06 |
| February 2006 | €1.54 | €2.10 |
| January 2006 | €1.37 | €1.88 |
| December 2005 | €1.39 | €1.90 |
| November 2005 | €1.35 | €1.85 |
| October 2005 | €1.30 | €1.78 |
| September 2005 | €1.49 | €2.04 |
| August 2005 | €1.37 | €1.87 |
| July 2005 | €1.33 | €1.81 |
| June 2005 | €1.30 | €1.78 |
| May 2005 | €1.25 | €1.71 |
| April 2005 | €1.08 | €1.50 |
| March 2005 | €1.09 | €1.51 |
| February 2005 | €1.14 | €1.58 |
| January 2005 | €0.83 | €1.15 |
| December 2004 | €0.81 | €1.12 |
| November 2004 | €0.85 | €1.18 |
| October 2004 | €0.72 | €1 |
| September 2004 | €0.72 | €0.99 |
| August 2004 | €0.70 | €0.98 |
| July 2004 | €0.71 | €0.99 |
| June 2004 | €0.71 | €0.98 |
| May 2004 | €0.69 | €0.96 |
| April 2004 | €0.68 | €0.95 |
| March 2004 | €0.66 | €0.93 |
| February 2004 | €0.67 | €0.94 |
| January 2004 | €0.69 | €0.97 |
| December 2003 | €0.67 | €0.95 |
| November 2003 | €0.68 | €0.96 |
| October 2003 | €0.70 | €0.99 |
| September 2003 | €0.72 | €1.01 |
| August 2003 | €0.71 | €1.01 |
| July 2003 | €0.68 | €0.95 |
| June 2003 | €0.70 | €0.99 |
| May 2003 | €0.70 | €0.99 |
| April 2003 | €0.71 | €1.02 |
| March 2003 | €0.64 | €0.92 |
| February 2003 | €0.64 | €0.92 |
| January 2003 | €0.54 | €0.77 |
| December 2002 | €0.54 | €0.77 |
| November 2002 | €0.54 | €0.78 |
| October 2002 | €0.49 | €0.71 |
| September 2002 | €0.44 | €0.63 |
| August 2002 | €0.54 | €0.77 |
| July 2002 | €0.52 | €0.74 |
| June 2002 | €0.51 | €0.74 |
| May 2002 | €0.52 | €0.74 |
| April 2002 | €0.50 | €0.73 |
| March 2002 | €0.50 | €0.72 |
| February 2002 | €0.47 | €0.69 |
| January 2002 | €0.49 | €0.71 |
| December 2001 | €0.49 | €0.71 |
| November 2001 | €0.50 | €0.73 |
| October 2001 | €0.54 | €0.79 |
| September 2001 | €0.49 | €0.71 |
| August 2001 | €0.65 | €0.95 |
| July 2001 | €0.68 | €0.99 |
| June 2001 | €0.65 | €0.96 |
| May 2001 | €0.77 | €1.14 |
| April 2001 | €0.84 | €1.24 |
| March 2001 | €0.90 | €1.34 |
| February 2001 | €0.96 | €1.41 |
| January 2001 | €1.02 | €1.51 |
| December 2000 | €0.93 | €1.38 |
ELN.MI
Price: €9.84
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.20%
Payout Ratio: 37.29%
Payout Ratio Range:
Dividend Per Share: 0.22 EUR
Earnings Per Share: 0.59 EUR
P/E Ratio: 20.24
Exchange: MIL
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 955.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3