Elinx Corp. ( ELNX) - Price History
Monthly price history for ELNX (Elinx Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.06 | $0.06 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.06 | $0.06 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.06 | $0.06 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.16 | $0.16 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.11 | $0.11 |
| December 2021 | $0.11 | $0.11 |
| November 2021 | $0.11 | $0.11 |
| October 2021 | $0.11 | $0.11 |
| September 2021 | $0.11 | $0.11 |
| August 2021 | $0.89 | $0.89 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.21 | $0.21 |
| January 2021 | $0.26 | $0.26 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.69 | $0.69 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.09 | $0.09 |
| March 2020 | $0.54 | $0.54 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.18 | $0.18 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.15 | $0.15 |
| July 2019 | $0.06 | $0.06 |
| June 2019 | $0.25 | $0.25 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.51 | $0.51 |
| March 2019 | $0.53 | $0.53 |
| February 2019 | $0.75 | $0.75 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $3.30 | $0 |
| October 2018 | $1.80 | $0 |
| September 2018 | $1.80 | $0 |
| August 2018 | $2.50 | $0 |
| July 2018 | $2.60 | $0 |
| June 2018 | $2.10 | $0 |
| May 2018 | $1.50 | $0 |
| April 2018 | $2.10 | $0 |
| March 2018 | $2.40 | $0 |
| February 2018 | $2.40 | $0 |
| January 2018 | $1.10 | $0 |
| December 2017 | $1.10 | $0 |
| November 2017 | $1.10 | $0 |
| October 2017 | $1.10 | $0 |
| September 2017 | $1.10 | $0 |
| August 2017 | $1.10 | $0 |
| July 2017 | $1.10 | $0 |
| June 2017 | $1.10 | $0 |
| May 2017 | $1.10 | $0 |
| April 2017 | $2.29 | $0 |
| March 2017 | $2.10 | $0 |
| February 2017 | $4.98 | $0 |
| January 2017 | $4 | $0 |
| December 2016 | $1.50 | $0 |
| November 2016 | $1.20 | $0 |
| October 2016 | $0.50 | $0 |
| September 2016 | $1.42 | $0 |
| August 2016 | $3 | $0 |
| July 2016 | $2.60 | $0 |
| June 2016 | $5.91 | $0.01 |
| May 2016 | $11 | $0.01 |
| April 2016 | $20 | $0.02 |
| March 2016 | $23 | $0.02 |
| February 2016 | $22 | $0.02 |
| January 2016 | $40 | $0.04 |
| December 2015 | $22.50 | $0.02 |
| November 2015 | $41 | $0.04 |
| October 2015 | $37.90 | $0.04 |
| September 2015 | $40 | $0.04 |
| August 2015 | $7.50 | $0.01 |
| July 2015 | $5 | $0 |
| June 2015 | $1.30 | $0 |
| May 2015 | $8.60 | $0.01 |
| April 2015 | $8.60 | $0.01 |
| March 2015 | $5 | $0 |
| February 2015 | $5 | $0 |
| January 2015 | $6 | $0.01 |
| December 2014 | $3.50 | $0 |
| November 2014 | $2.80 | $0 |
| October 2014 | $1.30 | $0 |
| September 2014 | $1.80 | $0 |
| August 2014 | $1.70 | $0 |
| July 2014 | $4.40 | $0 |
| June 2014 | $2.10 | $0 |
| May 2014 | $5.70 | $0.01 |
| April 2014 | $3.60 | $0 |
| March 2014 | $5.50 | $0 |
| February 2014 | $4.20 | $0 |
| January 2014 | $2.20 | $0 |
| December 2013 | $1.40 | $0 |
| November 2013 | $0.50 | $0 |
| October 2013 | $1 | $0 |
| September 2013 | $0.90 | $0 |
| August 2013 | $1.40 | $0 |
| July 2013 | $1.40 | $0 |
| June 2013 | $1.90 | $0 |
| May 2013 | $1.50 | $0 |
| April 2013 | $3 | $0 |
| March 2013 | $5 | $0 |
| February 2013 | $1.60 | $0 |
| January 2013 | $4 | $0 |
| December 2012 | $6.50 | $0.01 |
| November 2012 | $3.10 | $0 |
| October 2012 | $6.90 | $0.01 |
| September 2012 | $6 | $0.01 |
| August 2012 | $7.90 | $0.01 |
| July 2012 | $6.40 | $0.01 |
| June 2012 | $14.10 | $0.01 |
| May 2012 | $18.50 | $0.02 |
| April 2012 | $108 | $0.11 |
| March 2012 | $120 | $0.12 |
| February 2012 | $100 | $0.10 |
| January 2012 | $375 | $0.38 |
| December 2011 | $100 | $0.10 |
| November 2011 | $1,250 | $1.25 |
| October 2011 | $1,250 | $1.25 |
| September 2011 | $1,000 | $1 |
| August 2011 | $2,000 | $0 |
| July 2011 | $3,500 | $0.01 |
| June 2011 | $1,000 | $0 |
| May 2011 | $2,150 | $0 |
| April 2011 | $1,000 | $0 |
| March 2011 | $1,000 | $0 |
| February 2011 | $800 | $0 |
| January 2011 | $800 | $0 |
| December 2010 | $250 | $0 |
| November 2010 | $900 | $0 |
| October 2010 | $250 | $0 |
| September 2010 | $1,000 | $0 |
| August 2010 | $700 | $0 |
| July 2010 | $2,500 | $0 |
| June 2010 | $5,000 | $0.01 |
| May 2010 | $500 | $0 |
| April 2010 | $500 | $0 |
| March 2010 | $2,500 | $0 |
| February 2010 | $2,500 | $0 |
| January 2010 | $15,000 | $0.03 |
| December 2009 | $3,000 | $0.01 |
| November 2009 | $3,000 | $0.01 |
| October 2009 | $8,000 | $0.02 |
| September 2009 | $8,000 | $0.02 |
| August 2009 | $2,500 | $0 |
| July 2009 | $5,000 | $0.01 |
| June 2009 | $1,000 | $0 |
| May 2009 | $7,500 | $0.02 |
| April 2009 | $3,000 | $0.01 |
| March 2009 | $15,000 | $0.03 |
| February 2009 | $15,000 | $0.03 |
| January 2009 | $30,000 | $0.06 |
| December 2008 | $15,250 | $0.03 |
| November 2008 | $25,000 | $0.05 |
| October 2008 | $30,000 | $0.06 |
| September 2008 | $30,000 | $0.06 |
| August 2008 | $20,000 | $0.04 |
| July 2008 | $10,000 | $0.02 |
| June 2008 | $7,500 | $0.02 |
| May 2008 | $38,500 | $0.08 |
| April 2008 | $27,500 | $0.06 |
| March 2008 | $30,000 | $0.06 |
| February 2008 | $50,000 | $0.10 |
| January 2008 | $35,000 | $0.07 |
| December 2007 | $45,000 | $0.09 |
| November 2007 | $65,000 | $0.13 |
| October 2007 | $50,000 | $0.10 |
| September 2007 | $40,000 | $0.08 |
| August 2007 | $60,000 | $0.12 |
| July 2007 | $85,000 | $0.17 |
| June 2007 | $75,000 | $0.15 |
| May 2007 | $65,000 | $0.13 |
| April 2007 | $45,000 | $0.09 |
| March 2007 | $60,000 | $0.12 |
| February 2007 | $60,000 | $0.12 |
| January 2007 | $75,000 | $0.15 |
| December 2006 | $100,000 | $0.20 |
| November 2006 | $90,000 | $0.18 |
| October 2006 | $175,000 | $0.35 |
| September 2006 | $195,000 | $0.39 |
| August 2006 | $220,000 | $0.44 |
| July 2006 | $325,000 | $0.65 |
| June 2006 | $850,000 | $1.70 |
| May 2006 | $225,000 | $0.45 |
| April 2006 | $225,000 | $0.45 |
| March 2006 | $175,000 | $0.35 |
| February 2006 | $175,000 | $0.35 |
| January 2006 | $175,000 | $0.35 |
| December 2005 | $175,000 | $0.35 |
| November 2005 | $175,000 | $0.35 |
| October 2005 | $495,000 | $0.99 |
| September 2005 | $375,000 | $0.75 |
| August 2005 | $375,000 | $0.75 |
ELNX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 2695