Companhia Paranaense de Energia - COPEL ( ELP) - Price History
Stock symbol ELP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELP (Companhia Paranaense de Energia - COPEL)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.27 | $9.27 |
| January 2026 | $9.27 | $9.27 |
| December 2025 | $9.27 | $9.27 |
| November 2025 | $10.05 | $10.67 |
| October 2025 | $9.74 | $10.34 |
| September 2025 | $9.23 | $9.80 |
| August 2025 | $8.54 | $9.06 |
| July 2025 | $8.04 | $8.54 |
| June 2025 | $8.60 | $9.13 |
| May 2025 | $8.46 | $8.98 |
| April 2025 | $7.64 | $8.11 |
| March 2025 | $6.75 | $7.31 |
| February 2025 | $6.15 | $6.66 |
| January 2025 | $6.15 | $6.66 |
| December 2024 | $5.48 | $5.93 |
| November 2024 | $5.84 | $6.47 |
| October 2024 | $6.05 | $6.71 |
| September 2024 | $6.65 | $7.44 |
| August 2024 | $6.66 | $7.45 |
| July 2024 | $6.34 | $7.09 |
| June 2024 | $5.98 | $6.69 |
| May 2024 | $6.20 | $6.94 |
| April 2024 | $6.26 | $7.04 |
| March 2024 | $6.87 | $7.72 |
| February 2024 | $7.34 | $8.25 |
| January 2024 | $7.23 | $8.13 |
| December 2023 | $7.54 | $8.48 |
| November 2023 | $6.83 | $9.60 |
| October 2023 | $5.81 | $8.16 |
| September 2023 | $6.02 | $8.77 |
| August 2023 | $5.87 | $8.55 |
| July 2023 | $5.94 | $8.66 |
| June 2023 | $5.91 | $8.61 |
| May 2023 | $4.90 | $7.14 |
| April 2023 | $5.31 | $7.74 |
| March 2023 | $4.61 | $6.72 |
| February 2023 | $4.49 | $6.54 |
| January 2023 | $5.14 | $7.49 |
| December 2022 | $4.93 | $7.19 |
| November 2022 | $5.19 | $7.56 |
| October 2022 | $4.69 | $7.07 |
| September 2022 | $3.93 | $5.93 |
| August 2022 | $4.35 | $6.56 |
| July 2022 | $4.37 | $6.58 |
| June 2022 | $4.22 | $6.36 |
| May 2022 | $5.05 | $7.61 |
| April 2022 | $4.37 | $7.26 |
| March 2022 | $4.71 | $7.82 |
| February 2022 | $3.95 | $6.56 |
| January 2022 | $3.95 | $6.56 |
| December 2021 | $3.39 | $5.63 |
| November 2021 | $3.13 | $5.28 |
| October 2021 | $3.03 | $5.11 |
| September 2021 | $3.83 | $6.53 |
| August 2021 | $3.70 | $6.30 |
| July 2021 | $3.34 | $5.70 |
| June 2021 | $3.38 | $5.77 |
| May 2021 | $3.50 | $5.96 |
| April 2021 | $3.19 | $5.44 |
| March 2021 | $3.60 | $1.26 |
| February 2021 | $3.04 | $10.62 |
| January 2021 | $3.44 | $12.02 |
| December 2020 | $4.09 | $14.30 |
| November 2020 | $3.52 | $12.78 |
| October 2020 | $2.98 | $10.80 |
| September 2020 | $3.04 | $11.02 |
| August 2020 | $3.12 | $11.31 |
| July 2020 | $3.46 | $12.55 |
| June 2020 | $3.13 | $11.36 |
| May 2020 | $3.28 | $11.91 |
| April 2020 | $2.82 | $10.25 |
| March 2020 | $2.87 | $10.41 |
| February 2020 | $4.37 | $15.86 |
| January 2020 | $4.71 | $17.08 |
| December 2019 | $4.67 | $16.94 |
| November 2019 | $3.97 | $14.60 |
| October 2019 | $3.75 | $13.79 |
| September 2019 | $3.26 | $12.01 |
| August 2019 | $3.47 | $12.76 |
| July 2019 | $3.51 | $12.91 |
| June 2019 | $3.45 | $12.70 |
| May 2019 | $3.30 | $12.14 |
| April 2019 | $2.83 | $10.42 |
| March 2019 | $2.50 | $9.28 |
| February 2019 | $2.59 | $9.62 |
| January 2019 | $2.64 | $9.80 |
| December 2018 | $2.11 | $7.83 |
| November 2018 | $2.17 | $8.30 |
| October 2018 | $1.83 | $7.01 |
| September 2018 | $1.38 | $5.27 |
| August 2018 | $1.32 | $5.05 |
| July 2018 | $1.42 | $5.44 |
| June 2018 | $1.46 | $5.58 |
| May 2018 | $1.63 | $6.26 |
| April 2018 | $1.93 | $7.67 |
| March 2018 | $1.98 | $7.86 |
| February 2018 | $1.98 | $7.85 |
| January 2018 | $1.95 | $7.75 |
| December 2017 | $1.87 | $7.63 |
| November 2017 | $1.71 | $6.97 |
| October 2017 | $1.88 | $7.69 |
| September 2017 | $2.17 | $8.86 |
| August 2017 | $2.23 | $9.12 |
| July 2017 | $2.03 | $8.28 |
| June 2017 | $1.80 | $7.34 |
| May 2017 | $2.09 | $8.54 |
| April 2017 | $2.11 | $9.17 |
| March 2017 | $2.37 | $10.31 |
| February 2017 | $2.46 | $10.67 |
| January 2017 | $2.35 | $10.21 |
| December 2016 | $1.95 | $8.48 |
| November 2016 | $1.96 | $8.52 |
| October 2016 | $2.63 | $11.41 |
| September 2016 | $2.39 | $10.37 |
| August 2016 | $2.34 | $10.17 |
| July 2016 | $2.28 | $9.90 |
| June 2016 | $2.07 | $8.98 |
| May 2016 | $1.51 | $6.54 |
| April 2016 | $1.90 | $8.27 |
| March 2016 | $1.76 | $7.92 |
| February 2016 | $1.27 | $5.75 |
| January 2016 | $1.22 | $5.49 |
| December 2015 | $1.30 | $5.87 |
| November 2015 | $1.63 | $7.37 |
| October 2015 | $1.83 | $8.26 |
| September 2015 | $1.82 | $8.21 |
| August 2015 | $1.86 | $8.38 |
| July 2015 | $2.25 | $10.16 |
| June 2015 | $2.44 | $11 |
| May 2015 | $2.28 | $10.29 |
| April 2015 | $2.42 | $10.94 |
| March 2015 | $2.26 | $10.48 |
| February 2015 | $2.59 | $12 |
| January 2015 | $2.51 | $11.60 |
| December 2014 | $2.84 | $13.17 |
| November 2014 | $3 | $13.88 |
| October 2014 | $2.91 | $14.10 |
| September 2014 | $2.82 | $13.67 |
| August 2014 | $3.68 | $17.80 |
| July 2014 | $3.21 | $15.54 |
| June 2014 | $3.16 | $15.31 |
| May 2014 | $3 | $14.52 |
| April 2014 | $2.97 | $14.35 |
| March 2014 | $2.64 | $13.11 |
| February 2014 | $2.17 | $10.77 |
| January 2014 | $2.30 | $11.46 |
| December 2013 | $2.64 | $13.14 |
| November 2013 | $2.72 | $13.50 |
| October 2013 | $2.70 | $13.88 |
| September 2013 | $2.71 | $13.96 |
| August 2013 | $2.30 | $11.84 |
| July 2013 | $2.42 | $12.46 |
| June 2013 | $2.41 | $12.42 |
| May 2013 | $3.02 | $15.57 |
| April 2013 | $3.46 | $17.84 |
| March 2013 | $2.96 | $15.47 |
| February 2013 | $2.86 | $14.92 |
| January 2013 | $3.10 | $16.16 |
| December 2012 | $2.90 | $15.35 |
| November 2012 | $2.54 | $13.45 |
| October 2012 | $2.79 | $14.76 |
| September 2012 | $3.10 | $16.42 |
| August 2012 | $3.36 | $17.79 |
| July 2012 | $3.83 | $20.26 |
| June 2012 | $4.10 | $21.68 |
| May 2012 | $3.84 | $20.32 |
| April 2012 | $4.74 | $25.05 |
| March 2012 | $4.39 | $23.51 |
| February 2012 | $4.64 | $24.88 |
| January 2012 | $4.27 | $22.89 |
| December 2011 | $3.92 | $20.98 |
| November 2011 | $3.76 | $20.15 |
| October 2011 | $3.77 | $20.18 |
| September 2011 | $3.40 | $18.21 |
| August 2011 | $4.11 | $22.02 |
| July 2011 | $4.42 | $24.17 |
| June 2011 | $4.97 | $27.16 |
| May 2011 | $4.86 | $26.55 |
| April 2011 | $5.05 | $27.59 |
| March 2011 | $5.01 | $27.79 |
| February 2011 | $4.60 | $25.52 |
| January 2011 | $4.62 | $25.59 |
| December 2010 | $4.54 | $25.17 |
| November 2010 | $4.52 | $25.04 |
| October 2010 | $4.19 | $23.23 |
| September 2010 | $4.01 | $22.25 |
| August 2010 | $4.01 | $22.24 |
| July 2010 | $3.92 | $21.92 |
| June 2010 | $3.70 | $20.65 |
| May 2010 | $3.32 | $18.55 |
| April 2010 | $3.70 | $20.68 |
| March 2010 | $3.64 | $20.48 |
| February 2010 | $3.64 | $20.49 |
| January 2010 | $3.62 | $20.35 |
| December 2009 | $3.82 | $21.45 |
| November 2009 | $3.59 | $20.19 |
| October 2009 | $3.08 | $17.60 |
| September 2009 | $3.08 | $17.63 |
| August 2009 | $2.70 | $15.41 |
| July 2009 | $2.72 | $15.52 |
| June 2009 | $2.47 | $14.13 |
| May 2009 | $2.46 | $14.09 |
| April 2009 | $2.19 | $12.54 |
| March 2009 | $1.76 | $10.43 |
| February 2009 | $1.55 | $9.19 |
| January 2009 | $1.56 | $9.24 |
| December 2008 | $1.78 | $10.54 |
| November 2008 | $2 | $11.84 |
| October 2008 | $1.88 | $11.12 |
| September 2008 | $2.32 | $13.72 |
| August 2008 | $2.90 | $17.19 |
| July 2008 | $3.44 | $20.39 |
| June 2008 | $3.42 | $20.27 |
| May 2008 | $3.06 | $18.13 |
| April 2008 | $2.94 | $17.40 |
| March 2008 | $2.67 | $16.33 |
| February 2008 | $2.65 | $16.22 |
| January 2008 | $2.39 | $14.60 |
| December 2007 | $2.47 | $15.09 |
| November 2007 | $2.54 | $15.53 |
| October 2007 | $2.70 | $16.50 |
| September 2007 | $2.61 | $15.95 |
| August 2007 | $2.65 | $16.22 |
| July 2007 | $2.68 | $16.40 |
| June 2007 | $2.80 | $17.13 |
| May 2007 | $2.41 | $14.76 |
| April 2007 | $2.01 | $12.30 |
| March 2007 | $1.82 | $11.62 |
| February 2007 | $1.85 | $11.77 |
| January 2007 | $1.90 | $12.15 |
| December 2006 | $1.72 | $10.98 |
| November 2006 | $1.74 | $11.09 |
| October 2006 | $1.78 | $11.38 |
| September 2006 | $1.77 | $11.27 |
| August 2006 | $1.71 | $10.93 |
| July 2006 | $1.60 | $10.17 |
| June 2006 | $1.46 | $9.30 |
| May 2006 | $1.29 | $8.25 |
| April 2006 | $1.72 | $10.96 |
| March 2006 | $1.52 | $9.82 |
| February 2006 | $1.69 | $10.95 |
| January 2006 | $1.43 | $9.27 |
| December 2005 | $1.16 | $7.53 |
| November 2005 | $1.34 | $8.69 |
| October 2005 | $1.14 | $7.38 |
| September 2005 | $1.19 | $7.72 |
| August 2005 | $0.88 | $5.72 |
| July 2005 | $0.85 | $5.53 |
| June 2005 | $0.87 | $5.61 |
| May 2005 | $0.89 | $5.75 |
| April 2005 | $0.80 | $5.21 |
| March 2005 | $0.70 | $4.68 |
| February 2005 | $0.82 | $5.46 |
| January 2005 | $0.67 | $4.47 |
| December 2004 | $0.67 | $4.47 |
| November 2004 | $0.69 | $4.60 |
| October 2004 | $0.54 | $3.58 |
| September 2004 | $0.54 | $3.57 |
| August 2004 | $0.53 | $3.50 |
| July 2004 | $0.54 | $3.60 |
| June 2004 | $0.49 | $3.24 |
| May 2004 | $0.46 | $3.08 |
| April 2004 | $0.51 | $3.38 |
| March 2004 | $0.57 | $3.85 |
| February 2004 | $0.56 | $3.75 |
| January 2004 | $0.59 | $3.95 |
| December 2003 | $0.71 | $4.77 |
| November 2003 | $0.63 | $4.25 |
| October 2003 | $0.55 | $3.69 |
| September 2003 | $0.48 | $3.22 |
| August 2003 | $0.42 | $2.80 |
| July 2003 | $0.40 | $2.71 |
| June 2003 | $0.44 | $3 |
| May 2003 | $0.48 | $3.25 |
| April 2003 | $0.48 | $3.24 |
| March 2003 | $0.36 | $2.41 |
| February 2003 | $0.33 | $2.24 |
| January 2003 | $0.36 | $2.43 |
| December 2002 | $0.42 | $2.81 |
| November 2002 | $0.32 | $2.13 |
| October 2002 | $0.34 | $2.30 |
| September 2002 | $0.28 | $1.92 |
| August 2002 | $0.51 | $3.45 |
| July 2002 | $0.44 | $3 |
| June 2002 | $0.60 | $4.05 |
| May 2002 | $0.84 | $5.65 |
| April 2002 | $1.06 | $7.13 |
| March 2002 | $1.14 | $7.80 |
| February 2002 | $1.15 | $7.85 |
| January 2002 | $1.05 | $7.18 |
| December 2001 | $1.15 | $7.85 |
| November 2001 | $0.91 | $6.22 |
| October 2001 | $0.70 | $4.80 |
| September 2001 | $0.84 | $5.85 |
| August 2001 | $1.03 | $7.20 |
| July 2001 | $1.02 | $7.13 |
| June 2001 | $1.08 | $7.51 |
| May 2001 | $0.98 | $6.85 |
| April 2001 | $1.11 | $7.75 |
| March 2001 | $1.19 | $8.30 |
| February 2001 | $1.32 | $9.40 |
| January 2001 | $1.41 | $10 |
| December 2000 | $1.19 | $8.44 |
| November 2000 | $1.07 | $7.75 |
| October 2000 | $1.26 | $9.06 |
| September 2000 | $1.23 | $8.88 |
| August 2000 | $1.34 | $9.69 |
| July 2000 | $1.29 | $9.31 |
| June 2000 | $1.29 | $9.31 |
| May 2000 | $1.12 | $8.06 |
| April 2000 | $1.02 | $7.38 |
| March 2000 | $1.18 | $8.50 |
| February 2000 | $1.26 | $9.31 |
| January 2000 | $1.09 | $8.06 |
| December 1999 | $1.26 | $9.31 |
| November 1999 | $1.04 | $7.69 |
| October 1999 | $0.90 | $6.62 |
| September 1999 | $0.89 | $6.56 |
| August 1999 | $0.93 | $6.88 |
| July 1999 | $0.92 | $6.81 |
| June 1999 | $1.14 | $8.44 |
| May 1999 | $1.02 | $7.50 |
| April 1999 | $1.11 | $8.19 |
| March 1999 | $1.02 | $7.50 |
| February 1999 | $0.59 | $4.50 |
| January 1999 | $0.52 | $4 |
| December 1998 | $0.93 | $7.12 |
| November 1998 | $1.27 | $9.75 |
| October 1998 | $1.01 | $7.75 |
| September 1998 | $0.83 | $6.38 |
| August 1998 | $0.72 | $5.50 |
| July 1998 | $1.42 | $10.88 |
| June 1998 | $1.20 | $9.25 |
| May 1998 | $325,419.64 | $1,000,000 |
| April 1998 | $325,419.64 | $1,000,000 |
| March 1998 | $325,419.64 | $1,000,000 |
| February 1998 | $325,419.62 | $1,000,000 |
| January 1998 | $325,419.62 | $1,000,000 |
| December 1997 | $325,419.62 | $1,000,000 |
| November 1997 | $325,419.62 | $1,000,000 |
| October 1997 | $325,419.59 | $1,000,000 |
| September 1997 | $325,419.59 | $1,000,000 |
| August 1997 | $325,419.59 | $1,000,000 |
| July 1997 | $325,419.59 | $1,000,000 |
ELP
Price: $9.27
52 week price:
Dividend Yield: 3.35%
5-year range yield:
Forward Dividend Yield: 3.11%
Payout Ratio: 40.26%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 18.18
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Country: Brazil
Volume: 360100
Ebitda: 773.8 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 2