Companhia Paranaense de Energia - Price History
Monthly price history for ELP (Companhia Paranaense de Energia)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.08 | $7.08 |
| April 2024 | $7.04 | $7.04 |
| March 2024 | $7.72 | $7.72 |
| February 2024 | $8.25 | $8.25 |
| January 2024 | $8.13 | $8.13 |
| December 2023 | $8.48 | $8.48 |
| November 2023 | $7.86 | $7.86 |
| October 2023 | $6.68 | $6.68 |
| September 2023 | $7.02 | $7.18 |
| August 2023 | $6.85 | $7 |
| July 2023 | $6.94 | $7.09 |
| June 2023 | $6.90 | $7.05 |
| May 2023 | $5.72 | $5.85 |
| April 2023 | $6.20 | $6.34 |
| March 2023 | $5.38 | $5.50 |
| February 2023 | $5.24 | $5.36 |
| January 2023 | $6 | $6.13 |
| December 2022 | $5.76 | $5.89 |
| November 2022 | $6.05 | $6.19 |
| October 2022 | $5.48 | $5.79 |
| September 2022 | $4.60 | $4.86 |
| August 2022 | $5.08 | $5.37 |
| July 2022 | $5.10 | $5.39 |
| June 2022 | $4.93 | $5.21 |
| May 2022 | $5.90 | $6.23 |
| April 2022 | $5.12 | $5.94 |
| March 2022 | $5.51 | $6.40 |
| February 2022 | $4.62 | $5.37 |
| January 2022 | $4.62 | $5.37 |
| December 2021 | $3.97 | $4.61 |
| November 2021 | $3.66 | $4.32 |
| October 2021 | $3.54 | $4.18 |
| September 2021 | $4.17 | $5.35 |
| August 2021 | $4.03 | $5.16 |
| July 2021 | $3.64 | $4.67 |
| June 2021 | $3.69 | $4.72 |
| May 2021 | $3.81 | $4.88 |
| April 2021 | $3.48 | $4.46 |
| March 2021 | $3.96 | $1.03 |
| February 2021 | $3.33 | $8.70 |
| January 2021 | $3.77 | $9.84 |
| December 2020 | $4.49 | $11.71 |
| November 2020 | $3.87 | $10.46 |
| October 2020 | $3.27 | $8.84 |
| September 2020 | $3.34 | $9.02 |
| August 2020 | $3.43 | $9.26 |
| July 2020 | $3.80 | $10.28 |
| June 2020 | $3.44 | $9.30 |
| May 2020 | $3.61 | $9.75 |
| April 2020 | $3.11 | $8.39 |
| March 2020 | $3.15 | $8.52 |
| February 2020 | $4.81 | $12.99 |
| January 2020 | $5.18 | $13.99 |
| December 2019 | $5.13 | $13.87 |
| November 2019 | $4.36 | $11.96 |
| October 2019 | $4.12 | $11.29 |
| September 2019 | $3.59 | $9.84 |
| August 2019 | $3.81 | $10.45 |
| July 2019 | $3.86 | $10.57 |
| June 2019 | $3.80 | $10.40 |
| May 2019 | $3.63 | $9.94 |
| April 2019 | $3.12 | $8.53 |
| March 2019 | $2.75 | $7.60 |
| February 2019 | $2.85 | $7.88 |
| January 2019 | $2.90 | $8.02 |
| December 2018 | $2.32 | $6.41 |
| November 2018 | $2.39 | $6.80 |
| October 2018 | $2.02 | $5.74 |
| September 2018 | $1.52 | $4.32 |
| August 2018 | $1.45 | $4.14 |
| July 2018 | $1.57 | $4.46 |
| June 2018 | $1.61 | $4.57 |
| May 2018 | $1.80 | $5.13 |
| April 2018 | $2.13 | $6.28 |
| March 2018 | $2.18 | $6.44 |
| February 2018 | $2.18 | $6.43 |
| January 2018 | $2.15 | $6.35 |
| December 2017 | $2.06 | $6.25 |
| November 2017 | $1.88 | $5.71 |
| October 2017 | $2.08 | $6.30 |
| September 2017 | $2.39 | $7.26 |
| August 2017 | $2.46 | $7.47 |
| July 2017 | $2.23 | $6.78 |
| June 2017 | $1.98 | $6.01 |
| May 2017 | $2.30 | $6.99 |
| April 2017 | $2.33 | $7.51 |
| March 2017 | $2.62 | $8.44 |
| February 2017 | $2.71 | $8.74 |
| January 2017 | $2.60 | $8.36 |
| December 2016 | $2.16 | $6.94 |
| November 2016 | $2.16 | $6.98 |
| October 2016 | $2.90 | $9.34 |
| September 2016 | $2.64 | $8.49 |
| August 2016 | $2.58 | $8.33 |
| July 2016 | $2.52 | $8.11 |
| June 2016 | $2.28 | $7.35 |
| May 2016 | $1.66 | $5.36 |
| April 2016 | $2.10 | $6.77 |
| March 2016 | $1.94 | $6.49 |
| February 2016 | $1.41 | $4.71 |
| January 2016 | $1.34 | $4.50 |
| December 2015 | $1.44 | $4.81 |
| November 2015 | $1.80 | $6.04 |
| October 2015 | $2.02 | $6.76 |
| September 2015 | $2.01 | $6.72 |
| August 2015 | $2.05 | $6.86 |
| July 2015 | $2.49 | $8.32 |
| June 2015 | $2.69 | $9.01 |
| May 2015 | $2.52 | $8.43 |
| April 2015 | $2.68 | $8.96 |
| March 2015 | $2.50 | $8.58 |
| February 2015 | $2.87 | $9.83 |
| January 2015 | $2.77 | $9.50 |
| December 2014 | $3.14 | $10.78 |
| November 2014 | $3.32 | $11.37 |
| October 2014 | $3.22 | $11.55 |
| September 2014 | $3.13 | $11.19 |
| August 2014 | $4.07 | $14.58 |
| July 2014 | $3.56 | $12.72 |
| June 2014 | $3.50 | $12.54 |
| May 2014 | $3.32 | $11.89 |
| April 2014 | $3.28 | $11.75 |
| March 2014 | $2.92 | $10.74 |
| February 2014 | $2.40 | $8.82 |
| January 2014 | $2.55 | $9.38 |
| December 2013 | $2.93 | $10.76 |
| November 2013 | $3.01 | $11.06 |
| October 2013 | $2.99 | $11.37 |
| September 2013 | $3 | $11.43 |
| August 2013 | $2.55 | $9.70 |
| July 2013 | $2.68 | $10.20 |
| June 2013 | $2.67 | $10.17 |
| May 2013 | $3.35 | $12.75 |
| April 2013 | $3.84 | $14.61 |
| March 2013 | $3.29 | $12.67 |
| February 2013 | $3.17 | $12.22 |
| January 2013 | $3.43 | $13.23 |
| December 2012 | $3.22 | $12.57 |
| November 2012 | $2.82 | $11.01 |
| October 2012 | $3.09 | $12.09 |
| September 2012 | $3.44 | $13.45 |
| August 2012 | $3.73 | $14.57 |
| July 2012 | $4.25 | $16.59 |
| June 2012 | $4.54 | $17.75 |
| May 2012 | $4.26 | $16.64 |
| April 2012 | $5.25 | $20.51 |
| March 2012 | $4.87 | $19.25 |
| February 2012 | $5.15 | $20.37 |
| January 2012 | $4.74 | $18.74 |
| December 2011 | $4.34 | $17.18 |
| November 2011 | $4.17 | $16.50 |
| October 2011 | $4.18 | $16.52 |
| September 2011 | $3.77 | $14.91 |
| August 2011 | $4.56 | $18.03 |
| July 2011 | $4.91 | $19.79 |
| June 2011 | $5.52 | $22.24 |
| May 2011 | $5.40 | $21.74 |
| April 2011 | $5.61 | $22.59 |
| March 2011 | $5.56 | $22.76 |
| February 2011 | $5.11 | $20.90 |
| January 2011 | $5.12 | $20.96 |
| December 2010 | $5.04 | $20.61 |
| November 2010 | $5.01 | $20.50 |
| October 2010 | $4.65 | $19.02 |
| September 2010 | $4.46 | $18.22 |
| August 2010 | $4.45 | $18.21 |
| July 2010 | $4.36 | $17.95 |
| June 2010 | $4.11 | $16.91 |
| May 2010 | $3.69 | $15.19 |
| April 2010 | $4.11 | $16.93 |
| March 2010 | $4.05 | $16.77 |
| February 2010 | $4.05 | $16.78 |
| January 2010 | $4.02 | $16.66 |
| December 2009 | $4.24 | $17.56 |
| November 2009 | $3.99 | $16.53 |
| October 2009 | $3.42 | $14.41 |
| September 2009 | $3.43 | $14.44 |
| August 2009 | $3 | $12.62 |
| July 2009 | $3.02 | $12.71 |
| June 2009 | $2.75 | $11.57 |
| May 2009 | $2.74 | $11.54 |
| April 2009 | $2.44 | $10.27 |
| March 2009 | $1.96 | $8.54 |
| February 2009 | $1.73 | $7.53 |
| January 2009 | $1.74 | $7.57 |
| December 2008 | $1.98 | $8.63 |
| November 2008 | $2.22 | $9.70 |
| October 2008 | $2.09 | $9.11 |
| September 2008 | $2.58 | $11.24 |
| August 2008 | $3.23 | $14.08 |
| July 2008 | $3.83 | $16.70 |
| June 2008 | $3.81 | $16.60 |
| May 2008 | $3.40 | $14.85 |
| April 2008 | $3.27 | $14.25 |
| March 2008 | $2.97 | $13.37 |
| February 2008 | $2.95 | $13.28 |
| January 2008 | $2.66 | $11.96 |
| December 2007 | $2.74 | $12.36 |
| November 2007 | $2.82 | $12.72 |
| October 2007 | $3 | $13.51 |
| September 2007 | $2.90 | $13.06 |
| August 2007 | $2.95 | $13.28 |
| July 2007 | $2.98 | $13.43 |
| June 2007 | $3.12 | $14.03 |
| May 2007 | $2.68 | $12.09 |
| April 2007 | $2.24 | $10.07 |
| March 2007 | $2.03 | $9.52 |
| February 2007 | $2.06 | $9.64 |
| January 2007 | $2.12 | $9.95 |
| December 2006 | $1.92 | $8.99 |
| November 2006 | $1.94 | $9.08 |
| October 2006 | $1.99 | $9.32 |
| September 2006 | $1.97 | $9.23 |
| August 2006 | $1.91 | $8.95 |
| July 2006 | $1.78 | $8.33 |
| June 2006 | $1.62 | $7.62 |
| May 2006 | $1.44 | $6.76 |
| April 2006 | $1.91 | $8.98 |
| March 2006 | $1.69 | $8.04 |
| February 2006 | $1.88 | $8.97 |
| January 2006 | $1.59 | $7.59 |
| December 2005 | $1.29 | $6.17 |
| November 2005 | $1.49 | $7.12 |
| October 2005 | $1.27 | $6.04 |
| September 2005 | $1.33 | $6.32 |
| August 2005 | $0.98 | $4.68 |
| July 2005 | $0.95 | $4.53 |
| June 2005 | $0.96 | $4.59 |
| May 2005 | $0.99 | $4.71 |
| April 2005 | $0.90 | $4.27 |
| March 2005 | $0.78 | $3.83 |
| February 2005 | $0.92 | $4.47 |
| January 2005 | $0.75 | $3.66 |
| December 2004 | $0.75 | $3.66 |
| November 2004 | $0.77 | $3.77 |
| October 2004 | $0.60 | $2.93 |
| September 2004 | $0.60 | $2.92 |
| August 2004 | $0.59 | $2.87 |
| July 2004 | $0.60 | $2.95 |
| June 2004 | $0.54 | $2.65 |
| May 2004 | $0.52 | $2.52 |
| April 2004 | $0.57 | $2.77 |
| March 2004 | $0.64 | $3.15 |
| February 2004 | $0.62 | $3.07 |
| January 2004 | $0.65 | $3.24 |
| December 2003 | $0.79 | $3.91 |
| November 2003 | $0.70 | $3.48 |
| October 2003 | $0.61 | $3.02 |
| September 2003 | $0.53 | $2.64 |
| August 2003 | $0.46 | $2.29 |
| July 2003 | $0.45 | $2.22 |
| June 2003 | $0.50 | $2.46 |
| May 2003 | $0.54 | $2.66 |
| April 2003 | $0.54 | $2.65 |
| March 2003 | $0.40 | $1.97 |
| February 2003 | $0.37 | $1.83 |
| January 2003 | $0.40 | $1.99 |
| December 2002 | $0.46 | $2.30 |
| November 2002 | $0.35 | $1.74 |
| October 2002 | $0.38 | $1.88 |
| September 2002 | $0.32 | $1.57 |
| August 2002 | $0.57 | $2.82 |
| July 2002 | $0.50 | $2.46 |
| June 2002 | $0.67 | $3.32 |
| May 2002 | $0.94 | $4.63 |
| April 2002 | $1.18 | $5.84 |
| March 2002 | $1.27 | $6.39 |
| February 2002 | $1.28 | $6.43 |
| January 2002 | $1.17 | $5.88 |
| December 2001 | $1.28 | $6.43 |
| November 2001 | $1.01 | $5.09 |
| October 2001 | $0.78 | $3.93 |
| September 2001 | $0.94 | $4.79 |
| August 2001 | $1.15 | $5.90 |
| July 2001 | $1.14 | $5.84 |
| June 2001 | $1.20 | $6.15 |
| May 2001 | $1.10 | $5.61 |
| April 2001 | $1.24 | $6.35 |
| March 2001 | $1.33 | $6.80 |
| February 2001 | $1.48 | $7.70 |
| January 2001 | $1.57 | $8.19 |
| December 2000 | $1.33 | $6.91 |
| November 2000 | $1.20 | $6.35 |
| October 2000 | $1.40 | $7.42 |
| September 2000 | $1.37 | $7.27 |
| August 2000 | $1.50 | $7.93 |
| July 2000 | $1.44 | $7.63 |
| June 2000 | $1.44 | $7.63 |
| May 2000 | $1.25 | $6.60 |
| April 2000 | $1.14 | $6.04 |
| March 2000 | $1.32 | $6.96 |
| February 2000 | $1.41 | $7.63 |
| January 2000 | $1.21 | $6.55 |
| December 1999 | $1.41 | $7.63 |
| November 1999 | $1.16 | $6.30 |
| October 1999 | $1 | $5.42 |
| September 1999 | $0.99 | $5.37 |
| August 1999 | $1.04 | $5.63 |
| July 1999 | $1.03 | $5.58 |
| June 1999 | $1.27 | $6.86 |
| May 1999 | $1.14 | $6.14 |
| April 1999 | $1.24 | $6.70 |
| March 1999 | $1.14 | $6.14 |
| February 1999 | $0.66 | $3.68 |
| January 1999 | $0.58 | $3.28 |
| December 1998 | $1.04 | $5.84 |
| November 1998 | $1.42 | $7.98 |
| October 1998 | $1.13 | $6.35 |
| September 1998 | $0.93 | $5.22 |
| August 1998 | $0.80 | $4.50 |
| July 1998 | $1.58 | $8.90 |
| June 1998 | $1.35 | $7.58 |
| May 1998 | $1.45 | $8.14 |
| April 1998 | $2.08 | $11.67 |
| March 1998 | $2.12 | $11.92 |
| February 1998 | $1.83 | $10.44 |
| January 1998 | $1.73 | $9.88 |
| December 1997 | $1.97 | $11.21 |
| November 1997 | $2.16 | $12.33 |
| October 1997 | $1.69 | $9.78 |
| September 1997 | $2.44 | $14.13 |
| August 1997 | $2.03 | $11.77 |
| July 1997 | $2.72 | $15.76 |
ELP
Price: $7.34
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 26.92%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 13.85
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Volume: 360100
Ebitda: 773.8 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%