El Puerto de Liverpool, S.A.B. de C.V. - Price History
Stock symbol ELPQF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELPQF (El Puerto de Liverpool, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.74 | $4.74 |
| December 2023 | $4.74 | $4.74 |
| November 2023 | $4.74 | $4.74 |
| October 2023 | $4.74 | $4.74 |
| September 2023 | $5.79 | $5.79 |
| August 2023 | $6.27 | $6.27 |
| July 2023 | $6.25 | $6.25 |
| June 2023 | $6.18 | $6.18 |
| May 2023 | $5.90 | $5.90 |
| April 2023 | $6.15 | $6.16 |
| March 2023 | $6.15 | $6.16 |
| February 2023 | $6.18 | $6.19 |
| January 2023 | $6.18 | $6.19 |
| December 2022 | $5.14 | $5.15 |
| November 2022 | $5.14 | $5.15 |
| October 2022 | $5.14 | $5.15 |
| September 2022 | $5.14 | $5.14 |
| August 2022 | $4.84 | $4.85 |
| July 2022 | $4.84 | $4.85 |
| June 2022 | $4.84 | $4.85 |
| May 2022 | $4.84 | $4.85 |
| April 2022 | $4.84 | $4.85 |
| March 2022 | $4.84 | $4.85 |
| February 2022 | $4.84 | $4.85 |
| January 2022 | $4.58 | $4.60 |
| December 2021 | $4.09 | $4.10 |
| November 2021 | $4.33 | $4.35 |
| October 2021 | $4.66 | $4.68 |
| September 2021 | $4.66 | $4.68 |
| August 2021 | $4.66 | $4.68 |
| July 2021 | $3.57 | $3.59 |
| June 2021 | $3.57 | $3.59 |
| May 2021 | $3.57 | $3.59 |
| April 2021 | $3.57 | $3.59 |
| March 2021 | $3.57 | $3.59 |
| February 2021 | $3.57 | $3.59 |
| January 2021 | $3.57 | $3.59 |
| December 2020 | $3.57 | $3.59 |
| November 2020 | $2.51 | $2.53 |
| October 2020 | $2.51 | $2.53 |
| September 2020 | $2.51 | $2.53 |
| August 2020 | $2.51 | $2.53 |
| July 2020 | $2.51 | $2.53 |
| June 2020 | $2.51 | $2.53 |
| May 2020 | $2.35 | $2.37 |
| April 2020 | $2.35 | $2.37 |
| March 2020 | $2.36 | $2.37 |
| February 2020 | $5.47 | $5.52 |
| January 2020 | $5.47 | $5.52 |
| December 2019 | $5.47 | $5.52 |
| November 2019 | $5.47 | $5.52 |
| October 2019 | $5.47 | $5.52 |
| September 2019 | $5.47 | $5.52 |
| August 2019 | $5.47 | $5.52 |
| July 2019 | $5.47 | $5.52 |
| June 2019 | $5.47 | $5.52 |
| May 2019 | $6.53 | $6.59 |
| April 2019 | $6.53 | $6.59 |
| March 2019 | $6.53 | $6.59 |
| February 2019 | $6.53 | $6.59 |
| January 2019 | $6.50 | $6.59 |
| December 2018 | $7.67 | $7.74 |
| November 2018 | $7.67 | $7.74 |
| October 2018 | $7.67 | $7.74 |
| September 2018 | $7.62 | $7.74 |
| August 2018 | $6.82 | $6.88 |
| July 2018 | $6.78 | $6.88 |
| June 2018 | $5.79 | $5.88 |
| May 2018 | $6.08 | $6.17 |
| April 2018 | $7.08 | $7.15 |
| March 2018 | $7.04 | $7.15 |
| February 2018 | $7.29 | $7.40 |
| January 2018 | $6.94 | $7.05 |
| December 2017 | $7.87 | $7.95 |
| November 2017 | $7.87 | $7.95 |
| October 2017 | $7.87 | $7.95 |
| September 2017 | $7.87 | $7.95 |
| August 2017 | $7.87 | $7.95 |
| July 2017 | $7.83 | $7.95 |
| June 2017 | $7.58 | $7.70 |
| May 2017 | $7.68 | $7.81 |
| April 2017 | $7.98 | $8.12 |
| March 2017 | $6.09 | $6.15 |
| February 2017 | $6.09 | $6.15 |
| January 2017 | $6.05 | $6.15 |
| December 2016 | $7.08 | $7.20 |
| November 2016 | $10.49 | $10.60 |
| October 2016 | $10.43 | $10.60 |
| September 2016 | $9.80 | $9.91 |
| August 2016 | $9.80 | $9.91 |
| July 2016 | $9.75 | $9.91 |
| June 2016 | $10.90 | $11.02 |
| May 2016 | $10.90 | $11.02 |
| April 2016 | $10.81 | $11.02 |
| March 2016 | $10.74 | $10.85 |
| February 2016 | $10.64 | $10.84 |
| January 2016 | $11.24 | $11.36 |
| December 2015 | $11.24 | $11.36 |
| November 2015 | $11.24 | $11.36 |
| October 2015 | $11.24 | $11.36 |
| September 2015 | $11.22 | $11.36 |
| August 2015 | $11.22 | $11.36 |
| July 2015 | $11.22 | $11.36 |
| June 2015 | $11.22 | $11.36 |
| May 2015 | $11.22 | $11.36 |
| April 2015 | $11.08 | $11.36 |
| March 2015 | $9.55 | $9.70 |
| February 2015 | $9.55 | $9.70 |
| January 2015 | $9.47 | $9.70 |
| December 2014 | $9.75 | $9.99 |
| November 2014 | $10.84 | $11 |
| October 2014 | $10.84 | $11 |
| September 2014 | $10.84 | $11 |
| August 2014 | $10.74 | $11 |
| July 2014 | $10.84 | $11 |
| June 2014 | $10.84 | $11 |
| May 2014 | $10.74 | $11 |
| April 2014 | $10.11 | $10.26 |
| March 2014 | $10.02 | $10.26 |
| February 2014 | $10.18 | $10.33 |
| January 2014 | $10.08 | $10.33 |
| December 2013 | $10.52 | $10.68 |
| November 2013 | $10.33 | $10.68 |
| October 2013 | $9.96 | $10.20 |
| September 2013 | $9.96 | $10.20 |
| August 2013 | $9.85 | $10.20 |
| July 2013 | $12.95 | $13.26 |
| June 2013 | $12.95 | $13.26 |
| May 2013 | $12.95 | $13.26 |
| April 2013 | $12.77 | $13.26 |
| March 2013 | $9.91 | $10.15 |
| February 2013 | $9.91 | $10.15 |
| January 2013 | $9.91 | $10.15 |
| December 2012 | $9.77 | $10.15 |
| November 2012 | $7.67 | $7.85 |
| October 2012 | $7.67 | $7.85 |
| September 2012 | $7.67 | $7.85 |
| August 2012 | $7.67 | $7.85 |
| July 2012 | $7.67 | $7.85 |
| June 2012 | $7.67 | $7.85 |
| May 2012 | $7.67 | $7.85 |
| April 2012 | $7.54 | $7.85 |
| March 2012 | $7.32 | $7.50 |
| February 2012 | $7.18 | $7.50 |
| January 2012 | $6.20 | $6.35 |
| December 2011 | $6.20 | $6.35 |
| November 2011 | $6.20 | $6.35 |
| October 2011 | $6.20 | $6.35 |
| September 2011 | $6.06 | $6.35 |
| August 2011 | $6.64 | $6.80 |
| July 2011 | $6.64 | $6.80 |
| June 2011 | $6.64 | $6.80 |
| May 2011 | $6.47 | $6.80 |
| April 2011 | $6.66 | $7 |
| March 2011 | $5.70 | $6 |
| February 2011 | $6.89 | $7.25 |
| January 2011 | $6.89 | $7.25 |
| December 2010 | $5.94 | $6.25 |
| October 2010 | $4.98 | $5.25 |
| June 2010 | $5.22 | $5.50 |
| July 2009 | $3.11 | $3.40 |
| December 2008 | $2.49 | $2.96 |
| September 2008 | $3.51 | $4.44 |
| April 2008 | $3.83 | $5.15 |
| December 2007 | $3.83 | $5.15 |
| October 2007 | $3.91 | $5.25 |
| September 2007 | $3.95 | $5.45 |
| February 2007 | $2.79 | $4.05 |
| December 2006 | $2.31 | $3.35 |
| November 2006 | $1.90 | $2.75 |
| September 2006 | $1.45 | $2.20 |
| August 2006 | $1.45 | $2.20 |
| May 2006 | $1.32 | $2 |
| December 2005 | $1.27 | $2.15 |
| June 2005 | $1.09 | $2 |
| January 2005 | $0.77 | $1.55 |
| October 2004 | $0.75 | $1.50 |
| August 2004 | $0.70 | $1.40 |
| June 2004 | $0.67 | $1.35 |
| March 2004 | $0.54 | $1.25 |
| December 2003 | $0.45 | $1.05 |
| July 2003 | $0.38 | $0.95 |
| November 2002 | $0.32 | $0.95 |
| October 2002 | $0.32 | $0.95 |
| July 2002 | $0.29 | $0.95 |
| April 2002 | $0.30 | $1.15 |
| March 2002 | $0.35 | $1.35 |
| January 2002 | $0.31 | $1.20 |
| October 2001 | $0.28 | $1.10 |
ELPQF
Price: $4.74
52 week price:
Forward Dividend Yield: 0.21%
Payout Ratio: 0.08%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 11.82 USD
P/E Ratio: 8.96
Exchange: PNK
Market Capitalization: 7.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1