iShares ESG Advanced Investment Grade Corporate Bond ETF - Price History
Stock symbol ELQD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELQD (iShares ESG Advanced Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $82.55 | $82.55 |
| December 2023 | $83.46 | $83.46 |
| November 2023 | $79.95 | $79.95 |
| October 2023 | $74.14 | $74.67 |
| September 2023 | $75.84 | $76.64 |
| August 2023 | $78.57 | $79.65 |
| July 2023 | $79.46 | $80.81 |
| June 2023 | $79.44 | $81.05 |
| May 2023 | $78.96 | $80.81 |
| April 2023 | $80.20 | $82.32 |
| March 2023 | $79.82 | $82.17 |
| February 2023 | $76.95 | $79.46 |
| January 2023 | $80.19 | $83.03 |
| December 2022 | $76.41 | $79.11 |
| November 2022 | $77.47 | $80.69 |
| October 2022 | $72.75 | $75.99 |
| September 2022 | $73.49 | $76.98 |
| August 2022 | $77.94 | $81.85 |
| July 2022 | $81.70 | $85.99 |
| June 2022 | $78.31 | $82.62 |
| May 2022 | $80.85 | $85.49 |
| April 2022 | $79.50 | $84.24 |
| March 2022 | $85.10 | $90.35 |
| February 2022 | $87.62 | $93.21 |
| January 2022 | $89.33 | $95.19 |
| December 2021 | $92.70 | $98.79 |
| November 2021 | $92.94 | $99.33 |
ELQD
Price: $82.55
52 week price:
5-year range yield:
Forward Dividend Yield: 4.07%
Dividend Per Share: 3.32 USD
Exchange: PCX
Volume: 100
Average Dividend Frequency: 12
Years Paying Dividends: 3