Elray Resources, Inc. ( ELRA) - Price History
Monthly price history for ELRA (Elray Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | $0 | $0 |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0.01 | - |
| September 2015 | $0.01 | - |
| August 2015 | $0.01 | - |
| July 2015 | $0.01 | - |
| June 2015 | $0.01 | - |
| May 2015 | $0.21 | $0 |
| April 2015 | $1 | - |
| March 2015 | $1 | - |
| February 2015 | $4 | - |
| January 2015 | $14 | $0 |
| December 2014 | $60 | - |
| November 2014 | $210 | $0 |
| October 2014 | $570 | $0 |
| September 2014 | $2,070 | $0.01 |
| August 2014 | $810 | $0 |
| July 2014 | $1,950 | $0.01 |
| June 2014 | $3,600 | $0.01 |
| May 2014 | $6,330 | $0.02 |
| April 2014 | $35,700 | $0.01 |
| March 2014 | $69,900 | $0.02 |
| February 2014 | $126,000 | $0.04 |
| January 2014 | $313,500 | $0.10 |
| December 2013 | $157,499.97 | $0.05 |
| November 2013 | $276,000.06 | $0.09 |
| October 2013 | $129,000 | $0.04 |
| September 2013 | $114,000 | $0.04 |
| August 2013 | $161,099.97 | $0.05 |
| July 2013 | $330,000 | $0.11 |
| June 2013 | $480,000 | $0.16 |
| May 2013 | $525,000 | $0.18 |
| April 2013 | $480,000 | $0.16 |
| March 2013 | $315,000 | $0.10 |
| February 2013 | $239,999.94 | $0.08 |
| January 2013 | $123,000 | $0.04 |
| December 2012 | $30,000 | - |
| November 2012 | $150,000 | $0 |
| October 2012 | $150,000 | $0 |
| September 2012 | $239,999.97 | $0 |
| August 2012 | $420,000 | $0 |
| July 2012 | $1,000,000 | $0 |
| June 2012 | $1,000,000 | $0.01 |
| May 2012 | $1,000,000 | $0.01 |
| April 2012 | $1,000,000 | $0 |
| March 2012 | $1,000,000 | $0.01 |
| February 2012 | $1,000,000 | $0.01 |
| January 2012 | $1,000,000 | $0.01 |
| December 2011 | $1,000,000 | $0.02 |
| November 2011 | $1,000,000 | $0 |
| October 2011 | $900,000 | $0 |
| September 2011 | $1,000,000 | $0 |
| August 2011 | $1,000,000 | $0 |
| July 2011 | $1,000,000 | $0.01 |
| June 2011 | $1,000,000 | $0.01 |
| May 2011 | $1,000,000 | $0.02 |
| April 2011 | $1,000,000 | $0.02 |
| March 2011 | $1,000,000 | $0.05 |
| February 2011 | $1,000,000 | $0.02 |
| January 2011 | $1,000,000 | $0.02 |
| December 2010 | $1,000,000 | $0.01 |
| November 2010 | $1,000,000 | $0.01 |
| October 2010 | $1,000,000 | $0.02 |
| September 2010 | $1,000,000 | $0.02 |
| August 2010 | $1,000,000 | $0.02 |
| July 2010 | $1,000,000 | $0.09 |
| June 2010 | $1,000,000 | $0.05 |
| May 2010 | $1,000,000 | $0.07 |
| April 2010 | $1,000,000 | $0.11 |
| March 2010 | $1,000,000 | $0.16 |
| February 2010 | $1,000,000 | $0.13 |
| January 2010 | $1,000,000 | $0.15 |
| December 2009 | $1,000,000 | $0.15 |
| November 2009 | $1,000,000 | $0.20 |
| October 2009 | $1,000,000 | $0.20 |
| September 2009 | $1,000,000 | $0.15 |
| August 2009 | $1,000,000 | $0.16 |
| July 2009 | $1,000,000 | $0.18 |
| June 2009 | $1,000,000 | $0.22 |
| May 2009 | $1,000,000 | $0.38 |
| April 2009 | $1,000,000 | $0.40 |
| March 2009 | $1,000,000 | $0.24 |
| February 2009 | $1,000,000 | $0.12 |
| January 2009 | $1,000,000 | $0.22 |
| December 2008 | $1,000,000 | $0.25 |
| November 2008 | $1,000,000 | $0.34 |
| October 2008 | $1,000,000 | $0.60 |
| September 2008 | $1,000,000 | $1.28 |
| August 2008 | $1,000,000 | $1.20 |
| July 2008 | $1,000,000 | $0.95 |
| June 2008 | $1,000,000 | $0.85 |
| April 2008 | $1,000,000 | $1.01 |
| March 2008 | $1,000,000 | $0.25 |
| October 2007 | $1,000,000 | $0.10 |
| August 2007 | $1,000,000 | $2 |
ELRA
Price: $0
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 1.3 million