Yinfu Gold Corporation ( ELRE) - Price History
Monthly price history for ELRE (Yinfu Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1 | $1 |
| June 2026 | $1 | $1 |
| May 2026 | $0.51 | $0.51 |
| April 2026 | $0.51 | $0.51 |
| March 2026 | $0.97 | $0.97 |
| February 2026 | $0.43 | $0.43 |
| January 2026 | $0.42 | $0.42 |
| December 2025 | $0.42 | $0.42 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $0.43 | $0.43 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.46 | $0.46 |
| July 2025 | $0.77 | $0.77 |
| June 2025 | $0.70 | $0.70 |
| May 2025 | $0.80 | $0.80 |
| April 2025 | $1 | $1 |
| March 2025 | $0.75 | $0.75 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $0.60 | $0.60 |
| October 2024 | $0.77 | $0.77 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $1 | $1 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.15 | $0.15 |
| August 2023 | $0.12 | $0.12 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.75 | $0.75 |
| January 2023 | $1.07 | $1.07 |
| November 2022 | $1.07 | $1.07 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $1.08 | $1.08 |
| July 2022 | $0.96 | $0.96 |
| May 2022 | $0.73 | $0.15 |
| April 2022 | $3.15 | $0.63 |
| March 2022 | $3.15 | $0.63 |
| January 2022 | $1 | $0.20 |
| October 2021 | $4.15 | $0.83 |
| September 2021 | $1 | $0.20 |
| August 2021 | $1.30 | $0.26 |
| July 2021 | $3.33 | $0.67 |
| June 2021 | $3.95 | $0.79 |
| May 2021 | $3.95 | $0.79 |
| April 2021 | $3.95 | $0.79 |
| March 2021 | $3 | $0.60 |
| February 2021 | $5 | $1 |
| January 2021 | $8.75 | $1.75 |
| December 2020 | $11.25 | $2.25 |
| November 2020 | $15 | $3 |
| October 2020 | $22 | $4.40 |
| September 2020 | $21.25 | $4.25 |
| August 2020 | $9.20 | $1.84 |
| July 2020 | $21.15 | $4.23 |
| June 2020 | $22 | $4.40 |
| April 2020 | $16.50 | $3.30 |
| March 2020 | $17.70 | $3.54 |
| January 2020 | $24 | $4.80 |
| December 2019 | $19.25 | $3.85 |
| June 2019 | $19.40 | $3.88 |
| May 2019 | $20 | $4 |
| April 2019 | $17.20 | $3.44 |
| January 2019 | $5.50 | $1.10 |
| December 2018 | $6.10 | $1.22 |
| November 2018 | $6.70 | $1.34 |
| October 2018 | $5.35 | $1.07 |
| September 2018 | $8.50 | $1.70 |
| August 2018 | $9.55 | $1.91 |
| July 2018 | $17.40 | $3.48 |
| June 2018 | $13.70 | $2.74 |
| May 2018 | $16.10 | $3.22 |
| April 2018 | $17.50 | $3.50 |
| March 2018 | $25.50 | $5.10 |
| February 2018 | $39.90 | $7.98 |
| January 2018 | $39.50 | $7.90 |
| December 2017 | $15 | $3 |
| October 2017 | $16.20 | $3.24 |
| September 2017 | $14.38 | $2.88 |
| July 2017 | $35 | $7 |
| June 2017 | $29.75 | $5.95 |
| May 2017 | $37.95 | $7.59 |
| April 2017 | $25 | $5 |
| March 2017 | $40 | $8 |
| January 2017 | $17.50 | $0.04 |
| December 2016 | $50 | $0.10 |
| November 2016 | $30 | $0.06 |
| October 2016 | $70 | $0.14 |
| September 2016 | $95 | $0.19 |
| August 2016 | $100.05 | $0.20 |
| July 2016 | $225 | $0.45 |
| June 2016 | $5.50 | $0.01 |
| March 2016 | $10 | $0.02 |
| February 2016 | $50 | $0.10 |
| January 2016 | $125 | $0.25 |
| December 2015 | $125 | $0.25 |
| October 2015 | $350 | $0.70 |
| September 2015 | $350 | $0.70 |
| August 2015 | $150 | $0.30 |
| July 2015 | $250 | $0.50 |
| June 2015 | $325 | $0.65 |
| May 2015 | $250 | $0.50 |
| April 2015 | $500 | $1 |
| March 2015 | $575 | $1.15 |
| February 2015 | $150 | $0.30 |
| January 2015 | $150 | $0.30 |
| December 2014 | $175 | $0.35 |
| October 2014 | $30 | $0.06 |
| September 2014 | $32.50 | $0.06 |
| May 2014 | $27.50 | $0.06 |
| March 2014 | $32.50 | $0.06 |
| February 2014 | $32.50 | $0.06 |
| January 2014 | $40 | $0.08 |
| December 2013 | $50 | $0.10 |
| November 2013 | $100 | $0.20 |
| October 2013 | $100 | $0.20 |
| September 2013 | $125 | $0.25 |
| August 2013 | $120 | $0.24 |
| July 2013 | $195 | $0.39 |
| May 2013 | $200 | $0.40 |
| April 2013 | $100 | $0.20 |
| March 2013 | $175 | $0.35 |
| February 2013 | $185 | $0.37 |
| January 2013 | $199.50 | $0.40 |
| December 2012 | $195 | $0.39 |
| November 2012 | $200 | $0.40 |
| October 2012 | $190 | $0.38 |
| September 2012 | $145 | $0.29 |
| August 2012 | $95 | $0.19 |
| July 2012 | $95 | $0.19 |
| June 2012 | $50 | $0.10 |
| May 2012 | $35 | $0.07 |
| March 2012 | $45 | $0.09 |
| February 2012 | $25 | $0.05 |
| January 2012 | $25 | $0.05 |
| December 2011 | $35 | $0.07 |
| October 2011 | $55 | $0.11 |
| September 2011 | $100 | $0.20 |
| August 2011 | $100 | $0.20 |
| July 2011 | $100 | $0.20 |
| June 2011 | $600 | $1.20 |
| May 2011 | $650 | $1.30 |
| April 2011 | $150 | $0.30 |
| March 2011 | $550 | $1.10 |
| February 2011 | $300 | $0.60 |
| January 2011 | $375 | $0.75 |
| December 2010 | $675 | $1.35 |
| November 2010 | $995 | $1.99 |
| October 2010 | $2,550 | $5.10 |
| September 2010 | $3,175 | $6.35 |
| August 2010 | $3,000 | $6 |
| July 2010 | $3,500 | $7 |
| June 2010 | $3,800 | $7.60 |
| May 2010 | $4,000 | $8 |
| April 2010 | $1,875 | $3.75 |
| March 2010 | $1,400 | $2.80 |
| February 2010 | $740 | $1.48 |
| January 2010 | $505 | $1.01 |
| December 2009 | $125 | $0.25 |
| October 2009 | $120 | $0.24 |
ELRE
Price: $1
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -21.50
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 115.6 million