ELRON VENTURES LTD - Price History

Monthly price history for ELRN.TA (ELRON VENTURES LTD)

Date	Adjusted price	Real price
May 2024	ILA520	ILA520
April 2024	ILA527.90	ILA527.90
March 2024	ILA532.90	ILA532.90
February 2024	ILA526	ILA526
January 2024	ILA525.10	ILA525.10
December 2023	ILA456.16	ILA619.70
November 2023	ILA411.77	ILA559.40
October 2023	ILA255.57	ILA347.20
September 2023	ILA347.51	ILA472.10
August 2023	ILA331.24	ILA450
July 2023	ILA356.42	ILA484.20
June 2023	ILA349.50	ILA474.80
May 2023	ILA348.76	ILA473.80
April 2023	ILA327.78	ILA445.30
March 2023	ILA318.58	ILA432.80
February 2023	ILA368.64	ILA500.80
January 2023	ILA417.81	ILA567.60
December 2022	ILA362.53	ILA492.50
November 2022	ILA443.50	ILA602.50
October 2022	ILA645.65	ILA947.30
September 2022	ILA668.90	ILA981.40
August 2022	ILA674.28	ILA989.30
July 2022	ILA669.30	ILA982
June 2022	ILA629.36	ILA923.40
May 2022	ILA662.49	ILA972
April 2022	ILA826.75	ILA1,213
March 2022	ILA747.69	ILA1,097
February 2022	ILA687.71	ILA1,009
January 2022	ILA742.91	ILA1,090
December 2021	ILA736.78	ILA1,081
November 2021	ILA807.66	ILA1,185
October 2021	ILA935.80	ILA1,373
September 2021	ILA967.83	ILA1,420
August 2021	ILA882.64	ILA1,295
July 2021	ILA764.72	ILA1,122
June 2021	ILA832.88	ILA1,222
May 2021	ILA849.92	ILA1,247
April 2021	ILA866.96	ILA1,272
March 2021	ILA832.20	ILA1,221
February 2021	ILA830.16	ILA1,218
January 2021	ILA803.57	ILA1,179
December 2020	ILA726.56	ILA1,066
November 2020	ILA725.88	ILA1,065
October 2020	ILA699.98	ILA1,027
September 2020	ILA613.96	ILA900.80
August 2020	ILA516.56	ILA757.90
July 2020	ILA525.49	ILA771
June 2020	ILA418.49	ILA614
May 2020	ILA404.24	ILA593.10
April 2020	ILA404.10	ILA592.90
March 2020	ILA379.43	ILA556.70
February 2020	ILA483.24	ILA709
January 2020	ILA394.36	ILA578.60
December 2019	ILA380.04	ILA557.60
November 2019	ILA354.42	ILA520
October 2019	ILA335.40	ILA492.10
September 2019	ILA352.99	ILA517.90
August 2019	ILA350.06	ILA513.60
July 2019	ILA344.54	ILA505.50
June 2019	ILA403.42	ILA591.90
May 2019	ILA423.53	ILA621.40
April 2019	ILA600.26	ILA880.70
March 2019	ILA625.82	ILA918.20
February 2019	ILA647.84	ILA950.50
January 2019	ILA716.33	ILA1,051
December 2018	ILA567.14	ILA832.10
November 2018	ILA768.81	ILA1,128
October 2018	ILA826.07	ILA1,212
September 2018	ILA883.32	ILA1,296
August 2018	ILA914.67	ILA1,342
July 2018	ILA965.11	ILA1,416
June 2018	ILA1,035.31	ILA1,519
May 2018	ILA1,057.80	ILA1,552
April 2018	ILA1,022.36	ILA1,500
March 2018	ILA1,125.28	ILA1,651
February 2018	ILA1,160.72	ILA1,703
January 2018	ILA1,220.02	ILA1,790
December 2017	ILA1,210.47	ILA1,776
November 2017	ILA1,240.46	ILA1,820
October 2017	ILA1,164.81	ILA1,709
September 2017	ILA1,172.99	ILA1,721
August 2017	ILA1,180.48	ILA1,732
July 2017	ILA1,234.33	ILA1,811
June 2017	ILA1,426.53	ILA2,093
May 2017	ILA1,341.34	ILA1,968
April 2017	ILA1,283.40	ILA1,883
March 2017	ILA1,232.28	ILA1,808
February 2017	ILA1,193.43	ILA1,751
January 2017	ILA1,162.76	ILA1,706
December 2016	ILA1,218.65	ILA1,788
November 2016	ILA1,160.72	ILA1,703
October 2016	ILA1,232.28	ILA1,808
September 2016	ILA1,166.85	ILA1,712
August 2016	ILA1,226.46	ILA1,850
July 2016	ILA1,160.83	ILA1,751
June 2016	ILA1,128.35	ILA1,702
May 2016	ILA1,106.47	ILA1,669
April 2016	ILA1,140.94	ILA1,721
March 2016	ILA1,135.64	ILA1,713
February 2016	ILA1,122.38	ILA1,693
January 2016	ILA1,307.34	ILA1,972
December 2015	ILA1,312.65	ILA1,980
November 2015	ILA1,321.26	ILA1,993
October 2015	ILA1,193.98	ILA1,801
September 2015	ILA1,178.07	ILA1,777
August 2015	ILA1,211.88	ILA1,828
July 2015	ILA1,164.81	ILA1,757
June 2015	ILA1,137.63	ILA1,716
May 2015	ILA1,209.23	ILA1,824
April 2015	ILA1,236.41	ILA1,865
March 2015	ILA1,292.76	ILA1,950
February 2015	ILA1,213.20	ILA1,830
January 2015	ILA1,126.36	ILA1,699
December 2014	ILA1,058.74	ILA1,597
November 2014	ILA1,101.16	ILA1,661
October 2014	ILA1,107.80	ILA1,671
September 2014	ILA1,153.54	ILA1,740
August 2014	ILA1,859.27	ILA3,171
July 2014	ILA1,803.57	ILA3,076
June 2014	ILA1,802.40	ILA3,074
May 2014	ILA2,001.75	ILA3,414
April 2014	ILA1,998.82	ILA3,409
March 2014	ILA1,985.33	ILA3,386
February 2014	ILA1,918.49	ILA3,272
January 2014	ILA1,798.29	ILA3,067
December 2013	ILA1,774.84	ILA3,027
November 2013	ILA1,533.27	ILA2,615
October 2013	ILA1,513.92	ILA2,582
September 2013	ILA1,400.17	ILA2,388
August 2013	ILA1,219.58	ILA2,080
July 2013	ILA1,246.55	ILA2,126
June 2013	ILA1,129.87	ILA1,927
May 2013	ILA1,082.96	ILA1,847
April 2013	ILA1,136.32	ILA1,938
March 2013	ILA1,153.91	ILA1,968
February 2013	ILA1,128.70	ILA1,925
January 2013	ILA1,034.30	ILA1,764
December 2012	ILA1,020.22	ILA1,740
November 2012	ILA1,127.52	ILA1,923
October 2012	ILA1,080.62	ILA1,843
September 2012	ILA728.82	ILA1,243
August 2012	ILA664.90	ILA1,134
July 2012	ILA745.82	ILA1,272
June 2012	ILA842.40	ILA1,486
May 2012	ILA807.25	ILA1,424
April 2012	ILA1,018.70	ILA1,797
March 2012	ILA968.25	ILA1,708
February 2012	ILA907.02	ILA1,600
January 2012	ILA905.32	ILA1,597
December 2011	ILA860.54	ILA1,518
November 2011	ILA952.38	ILA1,680
October 2011	ILA824.83	ILA1,455
September 2011	ILA809.52	ILA1,428
August 2011	ILA815.76	ILA1,439
July 2011	ILA954.08	ILA1,683
June 2011	ILA971.65	ILA1,714
May 2011	ILA1,078.79	ILA1,903
April 2011	ILA1,143.99	ILA2,018
March 2011	ILA1,150.79	ILA2,030
February 2011	ILA1,135.48	ILA2,003
January 2011	ILA1,073.12	ILA1,893
December 2010	ILA1,084.46	ILA1,913
November 2010	ILA996.03	ILA1,757
October 2010	ILA1,154.19	ILA2,036
September 2010	ILA1,221.65	ILA2,155
August 2010	ILA1,041.95	ILA1,838
July 2010	ILA1,254.53	ILA2,213
June 2010	ILA1,287.98	ILA2,272
May 2010	ILA1,356.57	ILA2,393
April 2010	ILA1,500.56	ILA2,647
March 2010	ILA1,700.67	ILA3,000
February 2010	ILA1,633.78	ILA2,882
January 2010	ILA1,608.84	ILA2,838
December 2009	ILA1,553.28	ILA2,740
November 2009	ILA1,482.42	ILA2,615
October 2009	ILA1,502.26	ILA2,650
September 2009	ILA1,081.06	ILA1,907
August 2009	ILA997.16	ILA1,759
July 2009	ILA1,339	ILA2,362
June 2009	ILA770.97	ILA1,360
May 2009	ILA702.94	ILA1,240
April 2009	ILA532.20	ILA938.80
March 2009	ILA587.30	ILA1,036
February 2009	ILA481.80	ILA849.90
January 2009	ILA360.15	ILA635.30
December 2008	ILA283.44	ILA500
November 2008	ILA389.74	ILA687.50
October 2008	ILA485.54	ILA856.50
September 2008	ILA980.72	ILA1,730
August 2008	ILA1,417.23	ILA2,500
July 2008	ILA1,427.43	ILA2,518
June 2008	ILA1,527.77	ILA2,695
May 2008	ILA1,607.70	ILA2,836
April 2008	ILA1,899.08	ILA3,350
March 2008	ILA1,684.80	ILA2,972
February 2008	ILA2,023.23	ILA3,569
January 2008	ILA2,437.63	ILA4,300
December 2007	ILA2,313.48	ILA4,081
November 2007	ILA2,505.09	ILA4,419
October 2007	ILA3,009.62	ILA5,309
September 2007	ILA2,922.32	ILA5,155
August 2007	ILA2,967.11	ILA5,234
July 2007	ILA3,109.40	ILA5,485
June 2007	ILA3,402.48	ILA6,002
May 2007	ILA3,551.57	ILA6,265
April 2007	ILA3,705.20	ILA6,536
March 2007	ILA3,115.63	ILA5,496
February 2007	ILA3,001.69	ILA5,295
January 2007	ILA3,044.77	ILA5,371
December 2006	ILA2,848.06	ILA5,024
November 2006	ILA3,009.62	ILA5,309
October 2006	ILA2,891.14	ILA5,100
September 2006	ILA2,547.04	ILA4,493
August 2006	ILA2,634.34	ILA4,647
July 2006	ILA2,287.97	ILA4,036
June 2006	ILA2,333.32	ILA4,116
May 2006	ILA2,629.24	ILA4,638
April 2006	ILA2,840.12	ILA5,010
March 2006	ILA2,866.20	ILA5,056
February 2006	ILA2,814.05	ILA4,964
January 2006	ILA2,901.35	ILA5,118
December 2005	ILA2,761.89	ILA4,872
November 2005	ILA2,862.80	ILA5,050
October 2005	ILA2,720.51	ILA4,799
September 2005	ILA2,721.08	ILA4,800
August 2005	ILA2,600.97	ILA5,820
July 2005	ILA2,473.60	ILA5,535
June 2005	ILA2,592.48	ILA5,801
May 2005	ILA2,842.74	ILA6,361
April 2005	ILA2,867.77	ILA6,417
March 2005	ILA3,037.14	ILA6,796
February 2005	ILA3,137.70	ILA7,021
January 2005	ILA3,022.40	ILA6,763
December 2004	ILA2,895.03	ILA6,478
November 2004	ILA2,802.97	ILA6,272
October 2004	ILA2,485.67	ILA5,562
September 2004	ILA2,787.32	ILA6,237
August 2004	ILA2,857.94	ILA6,395
July 2004	ILA2,845.42	ILA6,367
June 2004	ILA2,868.66	ILA6,419
May 2004	ILA2,681.41	ILA6,000
April 2004	ILA2,815.48	ILA6,300
March 2004	ILA2,757.38	ILA6,170
February 2004	ILA2,524.99	ILA5,650
January 2004	ILA2,466.90	ILA5,520
December 2003	ILA2,252.38	ILA5,040
November 2003	ILA2,074.52	ILA4,642
October 2003	ILA2,002.57	ILA4,481
September 2003	ILA1,814.42	ILA4,060
August 2003	ILA1,585.16	ILA3,547
July 2003	ILA1,660.24	ILA3,715
June 2003	ILA1,864.92	ILA4,173
May 2003	ILA1,571.75	ILA3,517
April 2003	ILA1,633.42	ILA3,655
March 2003	ILA1,266.07	ILA2,833
February 2003	ILA1,221.83	ILA2,734
January 2003	ILA1,127.53	ILA2,523
December 2002	ILA1,255.35	ILA2,809
November 2002	ILA1,520.36	ILA3,402
October 2002	ILA1,247.30	ILA2,791
September 2002	ILA1,368.86	ILA3,063
August 2002	ILA1,737.55	ILA3,888
July 2002	ILA1,720.57	ILA3,850
June 2002	ILA1,777.77	ILA3,978
May 2002	ILA1,960.56	ILA4,387
April 2002	ILA1,932.85	ILA4,325
March 2002	ILA2,036.98	ILA4,558
February 2002	ILA2,288.14	ILA5,120
January 2002	ILA2,726.10	ILA6,100
December 2001	ILA2,806.54	ILA6,280
November 2001	ILA2,560.75	ILA5,730
October 2001	ILA2,449.02	ILA5,480
September 2001	ILA2,206.35	ILA4,937
August 2001	ILA2,694.82	ILA6,030
July 2001	ILA2,547.34	ILA5,700
June 2001	ILA2,471.37	ILA5,530
May 2001	ILA2,676.94	ILA5,990
April 2001	ILA3,021.06	ILA6,760
March 2001	ILA2,297.07	ILA5,140
February 2001	ILA3,901.45	ILA8,730
January 2001	ILA4,075.74	ILA9,120
December 2000	ILA4,665.65	ILA10,440
November 2000	ILA5,045.52	ILA11,290
October 2000	ILA4,844.41	ILA10,840
September 2000	ILA6,560.52	ILA14,680
August 2000	ILA7,400.69	ILA16,560
July 2000	ILA6,301.31	ILA14,100
June 2000	ILA6,815.25	ILA15,250
May 2000	ILA6,127.02	ILA13,710
April 2000	ILA5,800.78	ILA12,980
March 2000	ILA6,775.03	ILA15,160
February 2000	ILA9,653.07	ILA21,600
January 2000	ILA6,582.86	ILA14,730
December 1999	ILA5,483.48	ILA12,270
November 1999	ILA4,799.72	ILA10,740
October 1999	ILA4,544.99	ILA10,170
September 1999	ILA4,433.26	ILA9,920
August 1999	ILA3,986.36	ILA8,920
July 1999	ILA4,683.53	ILA10,480
June 1999	ILA4,419.86	ILA9,890
May 1999	ILA3,798.66	ILA8,500
April 1999	ILA3,794.19	ILA8,490
March 1999	ILA3,302.60	ILA7,390
February 1999	ILA3,110.44	ILA6,960
January 1999	ILA2,761.85	ILA6,180
December 1998	ILA2,985.30	ILA6,680
November 1998	ILA2,757.38	ILA6,170
October 1998	ILA2,569.68	ILA5,750
September 1998	ILA2,547.34	ILA5,700
August 1998	ILA2,475.84	ILA5,540
July 1998	ILA2,900.39	ILA6,490
June 1998	ILA2,895.92	ILA6,480
May 1998	ILA2,811.01	ILA6,290
April 1998	ILA2,851.23	ILA6,380
March 1998	ILA2,663.53	ILA5,960
February 1998	ILA2,538.40	ILA5,680
January 1998	ILA2,037.87	ILA4,560
December 1997	ILA2,466.90	ILA5,520
November 1997	ILA2,364.11	ILA5,290
October 1997	ILA2,288.14	ILA5,120
August 1997	ILA2,630.42	ILA5,885.90
July 1997	ILA2,585.95	ILA5,786.40
June 1997	ILA2,125.46	ILA4,756
May 1997	ILA1,980.49	ILA4,431.60
April 1997	ILA2,000.24	ILA4,475.80
March 1997	ILA1,825.50	ILA4,084.80
February 1997	ILA1,965.61	ILA4,398.30
January 1997	ILA1,803.52	ILA4,035.60
December 1996	ILA1,572.43	ILA3,518.52
November 1996	ILA1,580.52	ILA3,536.61
October 1996	ILA1,463.11	ILA3,273.90
September 1996	ILA1,449.78	ILA3,244.08
August 1996	ILA1,564.39	ILA3,500.52
July 1996	ILA1,325.06	ILA2,964.99
June 1996	ILA1,567.66	ILA3,507.84
May 1996	ILA1,707.71	ILA3,821.22
April 1996	ILA1,568.82	ILA3,510.45
March 1996	ILA1,485.77	ILA3,324.60
February 1996	ILA1,674.26	ILA3,746.37
January 1996	ILA1,625.75	ILA3,637.83
December 1995	ILA1,486.57	ILA3,326.40
November 1995	ILA1,161.65	ILA2,599.35
October 1995	ILA1,427.25	ILA3,193.65
September 1995	ILA1,525.55	ILA3,413.61
August 1995	ILA1,550.87	ILA3,470.28
July 1995	ILA1,289.09	ILA2,884.50
June 1995	ILA1,294.32	ILA2,896.20
May 1995	ILA1,253.42	ILA2,804.70
April 1995	ILA1,174.86	ILA2,628.90
March 1995	ILA1,256.64	ILA2,811.90
February 1995	ILA1,133.03	ILA2,535.30
January 1995	ILA1,353.44	ILA3,028.50
December 1994	ILA1,251.28	ILA2,799.90
November 1994	ILA1,101.79	ILA2,465.40
October 1994	ILA1,238.41	ILA2,771.10
September 1994	ILA1,393.39	ILA3,117.90
August 1994	ILA1,366.45	ILA3,057.60
July 1994	ILA1,371.14	ILA3,068.10
June 1994	ILA1,259.86	ILA2,819.10
May 1994	ILA1,693.98	ILA3,790.50
April 1994	ILA2,202.38	ILA4,928.10
March 1994	ILA2,122.74	ILA4,749.90
February 1994	ILA2,189.10	ILA4,898.40
January 1994	ILA2,573.35	ILA5,758.20
December 1993	ILA2,741.20	ILA6,133.80
November 1993	ILA2,675.51	ILA5,986.80
October 1993	ILA2,438.47	ILA5,456.40
September 1993	ILA2,282.95	ILA5,108.40
August 1993	ILA2,301.45	ILA5,149.80
July 1993	ILA1,972.98	ILA4,414.80
June 1993	ILA2,510.87	ILA5,618.40
May 1993	ILA2,529.24	ILA5,659.50
April 1993	ILA2,796.84	ILA6,258.30
March 1993	ILA2,838.94	ILA6,352.50
February 1993	ILA2,575.23	ILA5,762.40
January 1993	ILA2,994.60	ILA6,700.80
December 1992	ILA2,616.38	ILA5,854.50
November 1992	ILA2,297.03	ILA5,139.90
October 1992	ILA2,336.18	ILA5,227.50

ELRN.TA

Price: ILA514.80

52 week price:

341.10

724.70

Dividend Yield: 0.00%

5-year range yield:

0.00%

25.77%

Forward Dividend Yield: 35.86%

Payout Ratio: -31829.74%

Payout Ratio Range:

-31829.74%

-26001.76%

Dividend Per Share: 184.61 ILA

Earnings Per Share: -0.58 ILA

P/E Ratio: -8.06

Exchange: TLV

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 280.3 million

Average Dividend Frequency: 1

Years Paying Dividends: 1

ELRON VENTURES LTD - Price History

ELRN.TA

Links: