Elior Group S.A. ( ELROF) - Price History
Stock symbol ELROF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELROF (Elior Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.33 | $3.33 |
| April 2026 | $3.33 | $3.33 |
| March 2026 | $3.33 | $3.33 |
| February 2026 | $3.33 | $3.33 |
| January 2026 | $3.29 | $3.33 |
| December 2025 | $3.29 | $3.33 |
| November 2025 | $3.29 | $3.33 |
| October 2025 | $3.33 | $3.33 |
| September 2025 | $2.40 | $2.43 |
| August 2025 | $2.43 | $2.43 |
| July 2025 | $2.43 | $2.43 |
| June 2025 | $2.43 | $2.43 |
| May 2025 | $2.43 | $2.43 |
| April 2025 | $2.43 | $2.43 |
| March 2025 | $3.01 | $3.01 |
| February 2025 | $3.01 | $3.01 |
| January 2025 | $3.01 | $3.01 |
| December 2024 | $3.01 | $3.01 |
| November 2024 | $3.43 | $3.43 |
| October 2024 | $3.43 | $3.43 |
| September 2024 | $3.43 | $3.43 |
| August 2024 | $3.59 | $3.59 |
| July 2024 | $2.90 | $2.90 |
| June 2024 | $2.90 | $2.90 |
| May 2024 | $2.90 | $2.90 |
| April 2024 | $2.90 | $2.90 |
| March 2024 | $2.90 | $2.90 |
| February 2024 | $2.90 | $2.90 |
| January 2024 | $2.90 | $2.90 |
| December 2023 | $2.90 | $2.90 |
| November 2023 | $2.90 | $2.90 |
| October 2023 | $2.90 | $2.90 |
| September 2023 | $2.90 | $2.90 |
| August 2023 | $2.90 | $2.90 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.90 | $2.90 |
| May 2023 | $2.85 | $2.85 |
| April 2023 | $2.85 | $2.85 |
| March 2023 | $2.85 | $2.85 |
| February 2023 | $2.85 | $2.85 |
| January 2023 | $2.85 | $2.85 |
| December 2022 | $2.85 | $2.85 |
| November 2022 | $2.85 | $2.85 |
| October 2022 | $2.85 | $2.85 |
| September 2022 | $2.85 | $2.85 |
| August 2022 | $2.85 | $2.85 |
| July 2022 | $2.85 | $2.85 |
| June 2022 | $2.85 | $2.85 |
| May 2022 | $2.85 | $2.85 |
| April 2022 | $6.53 | $6.53 |
| March 2022 | $6.53 | $6.53 |
| February 2022 | $6.53 | $6.53 |
| January 2022 | $6.53 | $6.53 |
| December 2021 | $6.72 | $6.72 |
| November 2021 | $7.57 | $7.57 |
| October 2021 | $7.57 | $7.57 |
| September 2021 | $7.20 | $7.20 |
| August 2021 | $7.20 | $7.20 |
| July 2021 | $7.20 | $7.20 |
| June 2021 | $7.20 | $7.20 |
| May 2021 | $7.20 | $7.20 |
| April 2021 | $7.20 | $7.20 |
| March 2021 | $7.20 | $7.20 |
| February 2021 | $7.20 | $7.20 |
| January 2021 | $7.20 | $7.20 |
| December 2020 | $5 | $5 |
| November 2020 | $5 | $5 |
| October 2020 | $5 | $5 |
| September 2020 | $5.10 | $5.10 |
| August 2020 | $5.75 | $5.75 |
| July 2020 | $6.75 | $6.75 |
| June 2020 | $6.75 | $6.75 |
| May 2020 | $6.75 | $6.75 |
| April 2020 | $6.75 | $6.75 |
| December 2019 | $14.24 | $14.85 |
| February 2019 | $13.49 | $14.40 |
| December 2018 | $13.11 | $14 |
| April 2018 | $18.87 | $20.15 |
| December 2017 | $17.36 | $18.93 |
| January 2016 | $17.76 | $20.15 |
| May 2015 | $16.66 | $18.90 |
| March 2015 | $15.27 | $17.50 |
ELROF
Price: $3.33
52 week price:
Dividend Yield: 1.42%
Earnings Per Share: 0.40 USD
P/E Ratio: 8.32
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 843.3 million
Years Paying Dividends: 1