Entergy Louisiana, LLC 1ST MTG BD - Price History
Stock symbol ELU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELU (Entergy Louisiana, LLC 1ST MTG BD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.08 | $25.08 |
| November 2023 | $25.08 | $25.08 |
| October 2023 | $25.08 | $25.08 |
| September 2023 | $25.08 | $25.08 |
| August 2023 | $25.08 | $25.08 |
| July 2023 | $25.08 | $25.08 |
| June 2023 | $25.08 | $25.08 |
| May 2023 | $25.08 | $25.08 |
| April 2023 | $25.08 | $25.08 |
| March 2023 | $25.08 | $25.08 |
| February 2023 | $25.08 | $25.08 |
| January 2023 | $25.08 | $25.08 |
| December 2022 | $25.08 | $25.08 |
| November 2022 | $25.08 | $25.08 |
| October 2022 | $25.08 | $25.08 |
| September 2022 | $25.08 | $25.08 |
| August 2022 | $25.08 | $25.08 |
| July 2022 | $25.08 | $25.08 |
| June 2022 | $25.08 | $25.08 |
| May 2022 | $25.08 | $25.08 |
| April 2022 | $25.08 | $25.08 |
| March 2022 | $25.08 | $25.08 |
| February 2022 | $25.08 | $25.08 |
| January 2022 | $25.08 | $25.08 |
| December 2021 | $25.08 | $25.08 |
| November 2021 | $25.08 | $25.08 |
| October 2021 | $25.09 | $25.09 |
| September 2021 | $25.09 | $25.09 |
| August 2021 | $25.09 | $25.09 |
| July 2021 | $25.09 | $25.09 |
| June 2021 | $25.09 | $25.09 |
| May 2021 | $25.09 | $25.09 |
| April 2021 | $25.09 | $25.09 |
| March 2021 | $25.09 | $25.09 |
| February 2021 | $25.09 | $25.09 |
| January 2021 | $25.09 | $25.09 |
| December 2020 | $25.08 | $25.08 |
| November 2020 | $25.13 | $25.13 |
| October 2020 | $25.14 | $25.43 |
| September 2020 | $24.93 | $25.22 |
| August 2020 | $25.49 | $25.79 |
| July 2020 | $24.98 | $25.56 |
| June 2020 | $24.52 | $25.09 |
| May 2020 | $25.08 | $25.67 |
| April 2020 | $24.41 | $25.27 |
| March 2020 | $23.90 | $24.75 |
| February 2020 | $24.31 | $25.17 |
| January 2020 | $24.43 | $25.59 |
| December 2019 | $24.49 | $25.65 |
| November 2019 | $24.38 | $25.54 |
| October 2019 | $23.91 | $25.34 |
| September 2019 | $24.14 | $25.58 |
| August 2019 | $24.08 | $25.52 |
| July 2019 | $23.91 | $25.63 |
| June 2019 | $23.63 | $25.33 |
| May 2019 | $23.13 | $24.79 |
| April 2019 | $22.81 | $24.74 |
| March 2019 | $22.72 | $24.65 |
| February 2019 | $22.38 | $24.27 |
| January 2019 | $21.43 | $23.53 |
| December 2018 | $19.53 | $21.45 |
| November 2018 | $19.25 | $21.14 |
| October 2018 | $19.09 | $21.26 |
| September 2018 | $20.49 | $22.82 |
| August 2018 | $21.20 | $23.61 |
| July 2018 | $21.15 | $23.85 |
| June 2018 | $21.06 | $23.74 |
| May 2018 | $21.14 | $23.84 |
| April 2018 | $20.85 | $23.80 |
| March 2018 | $20.90 | $23.86 |
| February 2018 | $20.72 | $23.65 |
| January 2018 | $20.21 | $23.36 |
| December 2017 | $21.48 | $24.82 |
| November 2017 | $21.66 | $25.03 |
| October 2017 | $21.28 | $24.88 |
| September 2017 | $21.35 | $24.96 |
| August 2017 | $21.30 | $24.91 |
| July 2017 | $21.12 | $24.99 |
| June 2017 | $21.03 | $24.88 |
| May 2017 | $20.65 | $24.43 |
| April 2017 | $20.45 | $24.49 |
| March 2017 | $19.06 | $22.83 |
| February 2017 | $19.50 | $23.35 |
| January 2017 | $18.88 | $22.90 |
| December 2016 | $16.99 | $20.61 |
| November 2016 | $18.56 | $22.51 |
| October 2016 | $20.70 | $25.42 |
| September 2016 | $21.05 | $25.85 |
| August 2016 | $20.64 | $25.35 |
| July 2016 | $20.69 | $25.71 |
| June 2016 | $20.48 | $25.45 |
| May 2016 | $20.15 | $25.04 |
| April 2016 | $19.97 | $25.10 |
| March 2016 | $19.64 | $24.69 |
| February 2016 | $19.22 | $24.16 |
| January 2016 | $19.10 | $24.30 |
| December 2015 | $18.73 | $23.84 |
| November 2015 | $18.82 | $23.95 |
| October 2015 | $18.84 | $23.98 |
| September 2015 | $18.51 | $23.56 |
| August 2015 | $18.42 | $23.44 |
| July 2015 | $18.76 | $23.88 |
| June 2015 | $18.22 | $23.19 |
| May 2015 | $18.71 | $23.81 |
| April 2015 | $18.98 | $24.15 |
| March 2015 | $18.83 | $23.96 |
| February 2015 | $18.64 | $23.72 |
| January 2015 | $18.47 | $23.50 |
| December 2014 | $17.32 | $22.04 |
| November 2014 | $17.66 | $22.48 |
| October 2014 | $17.22 | $22.20 |
| September 2014 | $16.92 | $21.82 |
| August 2014 | $17.40 | $22.44 |
| July 2014 | $16.82 | $21.97 |
| June 2014 | $16.90 | $22.08 |
| May 2014 | $16.92 | $22.11 |
| April 2014 | $16.46 | $21.79 |
| March 2014 | $15.37 | $20.35 |
| February 2014 | $15.03 | $19.90 |
| January 2014 | $14.79 | $19.87 |
| December 2013 | $14.40 | $19.35 |
| November 2013 | $14.17 | $19.04 |
| October 2013 | $14.04 | $19.15 |
| September 2013 | $13.92 | $18.99 |
| August 2013 | $14.01 | $19.11 |
| July 2013 | $14.30 | $19.84 |
| June 2013 | $15.35 | $21.29 |
| May 2013 | $17.41 | $24.15 |
ELU
Price: $25.08
52 week price:
Dividend Yield: 4.70%
Payout Ratio Range:
Earnings Per Share: 0.31 USD
P/E Ratio: 84.07
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 10637
Market Capitalization: 203.4 million
Average Dividend Frequency: 3