Electrolux, AB ser. B - Price History
Monthly price history for ELUX-B.ST (Electrolux, AB ser. B)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SEK95.44 | SEK95.44 |
April 2024 | SEK97.32 | SEK97.32 |
March 2024 | SEK94.77 | SEK95.62 |
February 2024 | SEK87.81 | SEK88.60 |
January 2024 | SEK97.12 | SEK98 |
December 2023 | SEK107.14 | SEK108.10 |
November 2023 | SEK102.33 | SEK103.25 |
October 2023 | SEK92.76 | SEK93.60 |
September 2023 | SEK112.04 | SEK113.05 |
August 2023 | SEK119.57 | SEK120.65 |
July 2023 | SEK128.84 | SEK130 |
June 2023 | SEK145.89 | SEK147.20 |
May 2023 | SEK141.62 | SEK142.90 |
April 2023 | SEK153.17 | SEK154.55 |
March 2023 | SEK124.80 | SEK125.92 |
February 2023 | SEK125.89 | SEK127.02 |
January 2023 | SEK146.24 | SEK147.56 |
December 2022 | SEK139.52 | SEK140.78 |
November 2022 | SEK147.20 | SEK148.52 |
October 2022 | SEK135.04 | SEK136.26 |
September 2022 | SEK115.18 | SEK116.22 |
August 2022 | SEK128.97 | SEK135.24 |
July 2022 | SEK139.12 | SEK145.88 |
June 2022 | SEK131.28 | SEK137.66 |
May 2022 | SEK144.55 | SEK151.58 |
April 2022 | SEK144.23 | SEK151.24 |
March 2022 | SEK136.46 | SEK143.10 |
February 2022 | SEK157.99 | SEK170.75 |
January 2022 | SEK177.10 | SEK191.40 |
December 2021 | SEK203.10 | SEK219.50 |
November 2021 | SEK187.37 | SEK202.50 |
October 2021 | SEK180.34 | SEK194.90 |
September 2021 | SEK171.35 | SEK202.30 |
August 2021 | SEK181.90 | SEK218.60 |
July 2021 | SEK187.90 | SEK225.80 |
June 2021 | SEK197.47 | SEK237.30 |
May 2021 | SEK195.64 | SEK235.10 |
April 2021 | SEK197.72 | SEK237.60 |
March 2021 | SEK201.54 | SEK242.20 |
February 2021 | SEK163.64 | SEK199.45 |
January 2021 | SEK167.95 | SEK204.70 |
December 2020 | SEK157 | SEK191.35 |
November 2020 | SEK168.69 | SEK205.60 |
October 2020 | SEK159.93 | SEK200.90 |
September 2020 | SEK163.31 | SEK209.40 |
August 2020 | SEK146.15 | SEK187.40 |
July 2020 | SEK127.94 | SEK164.05 |
June 2020 | SEK121.51 | SEK155.80 |
May 2020 | SEK120.22 | SEK154.15 |
April 2020 | SEK105.17 | SEK134.85 |
March 2020 | SEK93.24 | SEK123.80 |
February 2020 | SEK120.80 | SEK160.40 |
January 2020 | SEK142.08 | SEK188.65 |
December 2019 | SEK142.82 | SEK189.64 |
November 2019 | SEK152.89 | SEK203.01 |
October 2019 | SEK157.49 | SEK209.11 |
September 2019 | SEK142.54 | SEK192.53 |
August 2019 | SEK134.06 | SEK181.06 |
July 2019 | SEK136.93 | SEK184.94 |
June 2019 | SEK144.93 | SEK195.75 |
May 2019 | SEK125.99 | SEK170.18 |
April 2019 | SEK142.48 | SEK192.45 |
March 2019 | SEK143.46 | SEK197.07 |
February 2019 | SEK145.14 | SEK199.38 |
January 2019 | SEK128.32 | SEK176.28 |
December 2018 | SEK112.35 | SEK154.34 |
November 2018 | SEK124.18 | SEK170.59 |
October 2018 | SEK114.21 | SEK156.90 |
September 2018 | SEK115.32 | SEK161.68 |
August 2018 | SEK120.02 | SEK168.28 |
July 2018 | SEK121.44 | SEK170.26 |
June 2018 | SEK120.02 | SEK168.28 |
May 2018 | SEK128.02 | SEK179.50 |
April 2018 | SEK136.08 | SEK190.80 |
March 2018 | SEK152.10 | SEK216.54 |
February 2018 | SEK158.48 | SEK225.61 |
January 2018 | SEK161.20 | SEK229.49 |
December 2017 | SEK153.14 | SEK218.02 |
November 2017 | SEK161.08 | SEK229.32 |
October 2017 | SEK171.51 | SEK244.17 |
September 2017 | SEK160.27 | SEK228.17 |
August 2017 | SEK165.29 | SEK238.31 |
July 2017 | SEK158.02 | SEK227.84 |
June 2017 | SEK157.96 | SEK227.75 |
May 2017 | SEK159.68 | SEK230.23 |
April 2017 | SEK150.53 | SEK217.03 |
March 2017 | SEK142.52 | SEK205.48 |
February 2017 | SEK134.93 | SEK197.48 |
January 2017 | SEK131.04 | SEK191.79 |
December 2016 | SEK127.54 | SEK186.67 |
November 2016 | SEK121.57 | SEK177.93 |
October 2016 | SEK120.56 | SEK176.44 |
September 2016 | SEK121.23 | SEK177.44 |
August 2016 | SEK125.68 | SEK183.95 |
July 2016 | SEK130.64 | SEK191.21 |
June 2016 | SEK128.78 | SEK188.49 |
May 2016 | SEK126.13 | SEK184.61 |
April 2016 | SEK131.32 | SEK192.20 |
March 2016 | SEK116.92 | SEK176.20 |
February 2016 | SEK110.40 | SEK166.38 |
January 2016 | SEK101.81 | SEK153.43 |
December 2015 | SEK112.32 | SEK169.27 |
November 2015 | SEK140.12 | SEK211.17 |
October 2015 | SEK137.93 | SEK207.87 |
September 2015 | SEK129.18 | SEK194.68 |
August 2015 | SEK130.87 | SEK197.23 |
July 2015 | SEK135.80 | SEK204.66 |
June 2015 | SEK142.20 | SEK214.31 |
May 2015 | SEK142.37 | SEK214.56 |
April 2015 | SEK137 | SEK206.47 |
March 2015 | SEK135.31 | SEK203.91 |
February 2015 | SEK145.38 | SEK224.62 |
January 2015 | SEK136.84 | SEK211.42 |
December 2014 | SEK122.16 | SEK188.74 |
November 2014 | SEK118.31 | SEK182.80 |
October 2014 | SEK111.85 | SEK172.82 |
September 2014 | SEK101.92 | SEK157.47 |
August 2014 | SEK94.66 | SEK146.25 |
July 2014 | SEK91.78 | SEK141.80 |
June 2014 | SEK90.23 | SEK139.41 |
May 2014 | SEK89.75 | SEK138.66 |
April 2014 | SEK96.21 | SEK148.65 |
March 2014 | SEK75.39 | SEK116.48 |
February 2014 | SEK77.71 | SEK125.30 |
January 2014 | SEK71.21 | SEK114.82 |
December 2013 | SEK86.20 | SEK139 |
November 2013 | SEK81.65 | SEK131.65 |
October 2013 | SEK81.85 | SEK131.98 |
September 2013 | SEK85.38 | SEK137.68 |
August 2013 | SEK89.68 | SEK144.60 |
July 2013 | SEK97.15 | SEK156.65 |
June 2013 | SEK86.66 | SEK139.74 |
May 2013 | SEK91.98 | SEK148.32 |
April 2013 | SEK93.87 | SEK151.37 |
March 2013 | SEK84.82 | SEK136.77 |
February 2013 | SEK81.41 | SEK136.19 |
January 2013 | SEK82.84 | SEK138.58 |
December 2012 | SEK84.08 | SEK140.64 |
November 2012 | SEK85.85 | SEK143.61 |
October 2012 | SEK83.68 | SEK139.98 |
September 2012 | SEK79.88 | SEK133.63 |
August 2012 | SEK79.10 | SEK132.31 |
July 2012 | SEK76.19 | SEK127.45 |
June 2012 | SEK67.56 | SEK113.01 |
May 2012 | SEK67.90 | SEK113.59 |
April 2012 | SEK74.02 | SEK123.82 |
March 2012 | SEK68.99 | SEK115.40 |
February 2012 | SEK68.68 | SEK119.86 |
January 2012 | SEK58.90 | SEK102.78 |
December 2011 | SEK51.85 | SEK90.49 |
November 2011 | SEK55.26 | SEK96.43 |
October 2011 | SEK57.57 | SEK100.47 |
September 2011 | SEK48.07 | SEK83.89 |
August 2011 | SEK50.34 | SEK87.85 |
July 2011 | SEK56.20 | SEK98.08 |
June 2011 | SEK71.33 | SEK124.48 |
May 2011 | SEK79.22 | SEK138.25 |
April 2011 | SEK72.65 | SEK126.79 |
March 2011 | SEK73.99 | SEK134.21 |
February 2011 | SEK72.22 | SEK130.99 |
January 2011 | SEK83.45 | SEK151.37 |
December 2010 | SEK86.86 | SEK157.56 |
November 2010 | SEK75.95 | SEK137.76 |
October 2010 | SEK73.67 | SEK133.63 |
September 2010 | SEK75.49 | SEK136.93 |
August 2010 | SEK64.80 | SEK117.55 |
July 2010 | SEK73.22 | SEK132.81 |
June 2010 | SEK81.81 | SEK148.40 |
May 2010 | SEK80.40 | SEK145.84 |
April 2010 | SEK85.27 | SEK154.67 |
March 2010 | SEK75.04 | SEK136.11 |
February 2010 | SEK67.30 | SEK124.89 |
January 2010 | SEK78.28 | SEK145.26 |
December 2009 | SEK74.45 | SEK138.17 |
November 2009 | SEK75.83 | SEK140.73 |
October 2009 | SEK77.03 | SEK142.95 |
September 2009 | SEK70.90 | SEK131.57 |
August 2009 | SEK65.56 | SEK121.67 |
July 2009 | SEK60.01 | SEK111.36 |
June 2009 | SEK47.89 | SEK88.88 |
May 2009 | SEK42.45 | SEK78.78 |
April 2009 | SEK40.89 | SEK75.89 |
March 2009 | SEK28.67 | SEK53.21 |
February 2009 | SEK27.56 | SEK51.14 |
January 2009 | SEK26.89 | SEK49.91 |
December 2008 | SEK29.67 | SEK55.06 |
November 2008 | SEK30.45 | SEK56.50 |
October 2008 | SEK31 | SEK57.54 |
September 2008 | SEK35.45 | SEK65.78 |
August 2008 | SEK36.89 | SEK68.47 |
July 2008 | SEK32.67 | SEK60.63 |
June 2008 | SEK34.23 | SEK63.52 |
May 2008 | SEK38.45 | SEK71.35 |
April 2008 | SEK40.89 | SEK75.89 |
March 2008 | SEK41.62 | SEK80.43 |
February 2008 | SEK42.69 | SEK82.49 |
January 2008 | SEK42.26 | SEK81.66 |
December 2007 | SEK46.32 | SEK89.50 |
November 2007 | SEK46.75 | SEK90.33 |
October 2007 | SEK52.40 | SEK101.26 |
September 2007 | SEK58.27 | SEK112.60 |
August 2007 | SEK65.96 | SEK127.45 |
July 2007 | SEK73 | SEK141.06 |
June 2007 | SEK69.59 | SEK134.46 |
May 2007 | SEK74.28 | SEK143.53 |
April 2007 | SEK75.14 | SEK145.18 |
March 2007 | SEK74 | SEK146.01 |
February 2007 | SEK65.64 | SEK129.51 |
January 2007 | SEK54.98 | SEK108.47 |
December 2006 | SEK57.28 | SEK113.01 |
November 2006 | SEK53.73 | SEK106 |
October 2006 | SEK55.29 | SEK109.09 |
September 2006 | SEK49.75 | SEK98.16 |
August 2006 | SEK46.83 | SEK92.39 |
July 2006 | SEK43.69 | SEK86.20 |
June 2006 | SEK43.48 | SEK85.79 |
May 2006 | SEK50.13 | SEK98.91 |
April 2006 | SEK55.13 | SEK108.77 |
March 2006 | SEK54.40 | SEK110.25 |
February 2006 | SEK53.31 | SEK108.03 |
January 2006 | SEK49.41 | SEK100.14 |
December 2005 | SEK50.26 | SEK101.87 |
November 2005 | SEK45.76 | SEK92.74 |
October 2005 | SEK45.15 | SEK91.51 |
September 2005 | SEK44.18 | SEK89.53 |
August 2005 | SEK41.38 | SEK83.86 |
July 2005 | SEK42.48 | SEK86.08 |
June 2005 | SEK40.53 | SEK82.14 |
May 2005 | SEK39.55 | SEK80.16 |
April 2005 | SEK34.93 | SEK70.79 |
March 2005 | SEK38.63 | SEK81.15 |
February 2005 | SEK38.63 | SEK81.15 |
January 2005 | SEK34.99 | SEK73.50 |
December 2004 | SEK35.70 | SEK74.98 |
November 2004 | SEK34.76 | SEK73.01 |
October 2004 | SEK30.88 | SEK64.87 |
September 2004 | SEK31.23 | SEK65.61 |
August 2004 | SEK32.29 | SEK67.83 |
July 2004 | SEK31.47 | SEK66.10 |
June 2004 | SEK33.93 | SEK71.28 |
May 2004 | SEK34.87 | SEK73.26 |
April 2004 | SEK35.46 | SEK74.49 |
March 2004 | SEK35.01 | SEK75.97 |
February 2004 | SEK35.69 | SEK77.45 |
January 2004 | SEK38.98 | SEK84.60 |
December 2003 | SEK35.92 | SEK77.94 |
November 2003 | SEK36.14 | SEK78.44 |
October 2003 | SEK36.37 | SEK78.93 |
September 2003 | SEK38.30 | SEK83.12 |
August 2003 | SEK42.39 | SEK92 |
July 2003 | SEK38.64 | SEK83.86 |
June 2003 | SEK35.92 | SEK77.94 |
May 2003 | SEK33.64 | SEK73.01 |
April 2003 | SEK34.89 | SEK75.72 |
March 2003 | SEK29.57 | SEK66.35 |
February 2003 | SEK32.43 | SEK72.76 |
January 2003 | SEK27.59 | SEK61.91 |
December 2002 | SEK30.23 | SEK67.83 |
November 2002 | SEK35.62 | SEK79.92 |
October 2002 | SEK30.56 | SEK68.57 |
September 2002 | SEK30.78 | SEK69.06 |
August 2002 | SEK35.51 | SEK79.67 |
July 2002 | SEK38.58 | SEK86.57 |
June 2002 | SEK40.78 | SEK91.51 |
May 2002 | SEK39.14 | SEK87.81 |
April 2002 | SEK37.60 | SEK84.35 |
March 2002 | SEK39.56 | SEK90.52 |
February 2002 | SEK40.54 | SEK92.74 |
January 2002 | SEK34.82 | SEK79.67 |
December 2001 | SEK33.74 | SEK77.20 |
November 2001 | SEK33.31 | SEK76.22 |
October 2001 | SEK27.60 | SEK63.14 |
September 2001 | SEK23.61 | SEK54.02 |
August 2001 | SEK30.40 | SEK69.56 |
July 2001 | SEK34.39 | SEK78.68 |
June 2001 | SEK32.56 | SEK74.49 |
May 2001 | SEK34.18 | SEK78.19 |
April 2001 | SEK34.72 | SEK83.61 |
March 2001 | SEK27.50 | SEK67.58 |
February 2001 | SEK32.41 | SEK79.67 |
January 2001 | SEK28.30 | SEK69.56 |
December 2000 | SEK24.59 | SEK60.43 |
November 2000 | SEK27.90 | SEK68.57 |
October 2000 | SEK23.58 | SEK57.96 |
September 2000 | SEK24.28 | SEK59.69 |
August 2000 | SEK23.48 | SEK57.72 |
July 2000 | SEK27.40 | SEK67.34 |
June 2000 | SEK27.40 | SEK67.34 |
May 2000 | SEK30.51 | SEK74.98 |
April 2000 | SEK30.71 | SEK75.48 |
March 2000 | SEK32.35 | SEK80.90 |
February 2000 | SEK32.74 | SEK81.89 |
January 2000 | SEK36.98 | SEK92.49 |
December 1999 | SEK33.32 | SEK83.33 |
November 1999 | SEK25.85 | SEK64.64 |
October 1999 | SEK25.54 | SEK63.86 |
September 1999 | SEK23.82 | SEK59.58 |
August 1999 | SEK25.85 | SEK64.64 |
July 1999 | SEK26.55 | SEK66.39 |
June 1999 | SEK27.72 | SEK69.31 |
May 1999 | SEK25.61 | SEK64.06 |
April 1999 | SEK26.62 | SEK66.59 |
March 1999 | SEK24.93 | SEK63.47 |
February 1999 | SEK23.78 | SEK60.55 |
January 1999 | SEK18.51 | SEK47.12 |
December 1998 | SEK21.34 | SEK54.32 |
November 1998 | SEK18.97 | SEK48.29 |
October 1998 | SEK17.97 | SEK45.76 |
September 1998 | SEK15.76 | SEK40.11 |
August 1998 | SEK19.73 | SEK50.23 |
July 1998 | SEK19.43 | SEK49.45 |
June 1998 | SEK20.96 | SEK53.35 |
May 1998 | SEK119.31 | SEK1,518.68 |
April 1998 | SEK110.13 | SEK1,401.86 |
March 1998 | SEK100.59 | SEK1,285.03 |
February 1998 | SEK92.97 | SEK1,187.68 |
January 1998 | SEK90.08 | SEK1,150.69 |
December 1997 | SEK83.98 | SEK1,072.81 |
November 1997 | SEK92.67 | SEK1,183.79 |
October 1997 | SEK94.50 | SEK1,207.15 |
September 1997 | SEK90.38 | SEK1,154.58 |
August 1997 | SEK85.35 | SEK1,090.33 |
July 1997 | SEK93.89 | SEK1,199.37 |
June 1997 | SEK85.05 | SEK1,086.44 |
May 1997 | SEK70.42 | SEK899.52 |
April 1997 | SEK68.59 | SEK918.06 |
March 1997 | SEK72.78 | SEK979.27 |
February 1997 | SEK71.11 | SEK956.82 |
January 1997 | SEK66.11 | SEK889.50 |
December 1996 | SEK60.04 | SEK807.90 |
November 1996 | SEK59.66 | SEK802.79 |
October 1996 | SEK55.49 | SEK746.69 |
September 1996 | SEK56.48 | SEK759.95 |
August 1996 | SEK58.37 | SEK785.45 |
July 1996 | SEK49.12 | SEK661 |
June 1996 | SEK50.56 | SEK680.39 |
May 1996 | SEK52 | SEK699.77 |
April 1996 | SEK51.49 | SEK697.73 |
March 1996 | SEK49.61 | SEK672.22 |
February 1996 | SEK49.91 | SEK676.31 |
January 1996 | SEK44.12 | SEK597.76 |
December 1995 | SEK41.03 | SEK555.94 |
November 1995 | SEK42.38 | SEK574.30 |
October 1995 | SEK42.76 | SEK579.40 |
September 1995 | SEK49.91 | SEK676.31 |
August 1995 | SEK47.95 | SEK649.79 |
July 1995 | SEK56.01 | SEK758.93 |
June 1995 | SEK49.84 | SEK675.29 |
May 1995 | SEK51.04 | SEK691.61 |
April 1995 | SEK55.50 | SEK756.89 |
March 1995 | SEK50.04 | SEK682.43 |
February 1995 | SEK55.28 | SEK753.83 |
January 1995 | SEK56.25 | SEK767.09 |
December 1994 | SEK56.40 | SEK769.13 |
November 1994 | SEK57.59 | SEK785.45 |
October 1994 | SEK55.87 | SEK761.99 |
September 1994 | SEK52.96 | SEK722.21 |
August 1994 | SEK58.19 | SEK793.62 |
July 1994 | SEK56.55 | SEK771.17 |
June 1994 | SEK52.81 | SEK720.17 |
May 1994 | SEK60.29 | SEK822.18 |
April 1994 | SEK60.57 | SEK828.30 |
March 1994 | SEK53.70 | SEK734.45 |
February 1994 | SEK59.37 | SEK811.98 |
January 1994 | SEK54.15 | SEK740.57 |
December 1993 | SEK42.37 | SEK579.40 |
November 1993 | SEK43.26 | SEK591.64 |
October 1993 | SEK42.67 | SEK583.48 |
September 1993 | SEK36.10 | SEK493.71 |
August 1993 | SEK39.24 | SEK536.56 |
July 1993 | SEK37.89 | SEK518.19 |
June 1993 | SEK31.63 | SEK432.51 |
May 1993 | SEK33.12 | SEK452.91 |
April 1993 | SEK33.69 | SEK463.11 |
March 1993 | SEK33.54 | SEK461.07 |
February 1993 | SEK33.69 | SEK463.11 |
January 1993 | SEK32.20 | SEK442.71 |
December 1992 | SEK35.32 | SEK485.55 |
November 1992 | SEK33.54 | SEK461.07 |
October 1992 | SEK25.38 | SEK348.86 |
September 1992 | SEK25.52 | SEK350.90 |
August 1992 | SEK29.38 | SEK403.95 |
November 1990 | SEK19.60 | SEK275.42 |
October 1990 | SEK19.60 | SEK275.42 |
September 1990 | SEK22.79 | SEK320.30 |
August 1990 | SEK27 | SEK379.46 |
July 1990 | SEK37.74 | SEK530.44 |
June 1990 | SEK37.74 | SEK530.44 |
May 1990 | SEK35.42 | SEK497.79 |
April 1990 | SEK37.82 | SEK536.56 |
ELUX-B.ST
Price: SEK95.44
Forward Dividend Yield: 0.83%
Payout Ratio: -4.13%
Dividend Per Share: 0.80 SEK
Earnings Per Share: -21.73 SEK
P/E Ratio: -7.98
Exchange: STO
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 27.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1