Electrolux, AB ser. B - Price History

Monthly price history for ELUX-B.ST (Electrolux, AB ser. B)

DateAdjusted priceReal price
May 2024 SEK95.44 SEK95.44
April 2024 SEK97.32 SEK97.32
March 2024 SEK94.77 SEK95.62
February 2024 SEK87.81 SEK88.60
January 2024 SEK97.12 SEK98
December 2023 SEK107.14 SEK108.10
November 2023 SEK102.33 SEK103.25
October 2023 SEK92.76 SEK93.60
September 2023 SEK112.04 SEK113.05
August 2023 SEK119.57 SEK120.65
July 2023 SEK128.84 SEK130
June 2023 SEK145.89 SEK147.20
May 2023 SEK141.62 SEK142.90
April 2023 SEK153.17 SEK154.55
March 2023 SEK124.80 SEK125.92
February 2023 SEK125.89 SEK127.02
January 2023 SEK146.24 SEK147.56
December 2022 SEK139.52 SEK140.78
November 2022 SEK147.20 SEK148.52
October 2022 SEK135.04 SEK136.26
September 2022 SEK115.18 SEK116.22
August 2022 SEK128.97 SEK135.24
July 2022 SEK139.12 SEK145.88
June 2022 SEK131.28 SEK137.66
May 2022 SEK144.55 SEK151.58
April 2022 SEK144.23 SEK151.24
March 2022 SEK136.46 SEK143.10
February 2022 SEK157.99 SEK170.75
January 2022 SEK177.10 SEK191.40
December 2021 SEK203.10 SEK219.50
November 2021 SEK187.37 SEK202.50
October 2021 SEK180.34 SEK194.90
September 2021 SEK171.35 SEK202.30
August 2021 SEK181.90 SEK218.60
July 2021 SEK187.90 SEK225.80
June 2021 SEK197.47 SEK237.30
May 2021 SEK195.64 SEK235.10
April 2021 SEK197.72 SEK237.60
March 2021 SEK201.54 SEK242.20
February 2021 SEK163.64 SEK199.45
January 2021 SEK167.95 SEK204.70
December 2020 SEK157 SEK191.35
November 2020 SEK168.69 SEK205.60
October 2020 SEK159.93 SEK200.90
September 2020 SEK163.31 SEK209.40
August 2020 SEK146.15 SEK187.40
July 2020 SEK127.94 SEK164.05
June 2020 SEK121.51 SEK155.80
May 2020 SEK120.22 SEK154.15
April 2020 SEK105.17 SEK134.85
March 2020 SEK93.24 SEK123.80
February 2020 SEK120.80 SEK160.40
January 2020 SEK142.08 SEK188.65
December 2019 SEK142.82 SEK189.64
November 2019 SEK152.89 SEK203.01
October 2019 SEK157.49 SEK209.11
September 2019 SEK142.54 SEK192.53
August 2019 SEK134.06 SEK181.06
July 2019 SEK136.93 SEK184.94
June 2019 SEK144.93 SEK195.75
May 2019 SEK125.99 SEK170.18
April 2019 SEK142.48 SEK192.45
March 2019 SEK143.46 SEK197.07
February 2019 SEK145.14 SEK199.38
January 2019 SEK128.32 SEK176.28
December 2018 SEK112.35 SEK154.34
November 2018 SEK124.18 SEK170.59
October 2018 SEK114.21 SEK156.90
September 2018 SEK115.32 SEK161.68
August 2018 SEK120.02 SEK168.28
July 2018 SEK121.44 SEK170.26
June 2018 SEK120.02 SEK168.28
May 2018 SEK128.02 SEK179.50
April 2018 SEK136.08 SEK190.80
March 2018 SEK152.10 SEK216.54
February 2018 SEK158.48 SEK225.61
January 2018 SEK161.20 SEK229.49
December 2017 SEK153.14 SEK218.02
November 2017 SEK161.08 SEK229.32
October 2017 SEK171.51 SEK244.17
September 2017 SEK160.27 SEK228.17
August 2017 SEK165.29 SEK238.31
July 2017 SEK158.02 SEK227.84
June 2017 SEK157.96 SEK227.75
May 2017 SEK159.68 SEK230.23
April 2017 SEK150.53 SEK217.03
March 2017 SEK142.52 SEK205.48
February 2017 SEK134.93 SEK197.48
January 2017 SEK131.04 SEK191.79
December 2016 SEK127.54 SEK186.67
November 2016 SEK121.57 SEK177.93
October 2016 SEK120.56 SEK176.44
September 2016 SEK121.23 SEK177.44
August 2016 SEK125.68 SEK183.95
July 2016 SEK130.64 SEK191.21
June 2016 SEK128.78 SEK188.49
May 2016 SEK126.13 SEK184.61
April 2016 SEK131.32 SEK192.20
March 2016 SEK116.92 SEK176.20
February 2016 SEK110.40 SEK166.38
January 2016 SEK101.81 SEK153.43
December 2015 SEK112.32 SEK169.27
November 2015 SEK140.12 SEK211.17
October 2015 SEK137.93 SEK207.87
September 2015 SEK129.18 SEK194.68
August 2015 SEK130.87 SEK197.23
July 2015 SEK135.80 SEK204.66
June 2015 SEK142.20 SEK214.31
May 2015 SEK142.37 SEK214.56
April 2015 SEK137 SEK206.47
March 2015 SEK135.31 SEK203.91
February 2015 SEK145.38 SEK224.62
January 2015 SEK136.84 SEK211.42
December 2014 SEK122.16 SEK188.74
November 2014 SEK118.31 SEK182.80
October 2014 SEK111.85 SEK172.82
September 2014 SEK101.92 SEK157.47
August 2014 SEK94.66 SEK146.25
July 2014 SEK91.78 SEK141.80
June 2014 SEK90.23 SEK139.41
May 2014 SEK89.75 SEK138.66
April 2014 SEK96.21 SEK148.65
March 2014 SEK75.39 SEK116.48
February 2014 SEK77.71 SEK125.30
January 2014 SEK71.21 SEK114.82
December 2013 SEK86.20 SEK139
November 2013 SEK81.65 SEK131.65
October 2013 SEK81.85 SEK131.98
September 2013 SEK85.38 SEK137.68
August 2013 SEK89.68 SEK144.60
July 2013 SEK97.15 SEK156.65
June 2013 SEK86.66 SEK139.74
May 2013 SEK91.98 SEK148.32
April 2013 SEK93.87 SEK151.37
March 2013 SEK84.82 SEK136.77
February 2013 SEK81.41 SEK136.19
January 2013 SEK82.84 SEK138.58
December 2012 SEK84.08 SEK140.64
November 2012 SEK85.85 SEK143.61
October 2012 SEK83.68 SEK139.98
September 2012 SEK79.88 SEK133.63
August 2012 SEK79.10 SEK132.31
July 2012 SEK76.19 SEK127.45
June 2012 SEK67.56 SEK113.01
May 2012 SEK67.90 SEK113.59
April 2012 SEK74.02 SEK123.82
March 2012 SEK68.99 SEK115.40
February 2012 SEK68.68 SEK119.86
January 2012 SEK58.90 SEK102.78
December 2011 SEK51.85 SEK90.49
November 2011 SEK55.26 SEK96.43
October 2011 SEK57.57 SEK100.47
September 2011 SEK48.07 SEK83.89
August 2011 SEK50.34 SEK87.85
July 2011 SEK56.20 SEK98.08
June 2011 SEK71.33 SEK124.48
May 2011 SEK79.22 SEK138.25
April 2011 SEK72.65 SEK126.79
March 2011 SEK73.99 SEK134.21
February 2011 SEK72.22 SEK130.99
January 2011 SEK83.45 SEK151.37
December 2010 SEK86.86 SEK157.56
November 2010 SEK75.95 SEK137.76
October 2010 SEK73.67 SEK133.63
September 2010 SEK75.49 SEK136.93
August 2010 SEK64.80 SEK117.55
July 2010 SEK73.22 SEK132.81
June 2010 SEK81.81 SEK148.40
May 2010 SEK80.40 SEK145.84
April 2010 SEK85.27 SEK154.67
March 2010 SEK75.04 SEK136.11
February 2010 SEK67.30 SEK124.89
January 2010 SEK78.28 SEK145.26
December 2009 SEK74.45 SEK138.17
November 2009 SEK75.83 SEK140.73
October 2009 SEK77.03 SEK142.95
September 2009 SEK70.90 SEK131.57
August 2009 SEK65.56 SEK121.67
July 2009 SEK60.01 SEK111.36
June 2009 SEK47.89 SEK88.88
May 2009 SEK42.45 SEK78.78
April 2009 SEK40.89 SEK75.89
March 2009 SEK28.67 SEK53.21
February 2009 SEK27.56 SEK51.14
January 2009 SEK26.89 SEK49.91
December 2008 SEK29.67 SEK55.06
November 2008 SEK30.45 SEK56.50
October 2008 SEK31 SEK57.54
September 2008 SEK35.45 SEK65.78
August 2008 SEK36.89 SEK68.47
July 2008 SEK32.67 SEK60.63
June 2008 SEK34.23 SEK63.52
May 2008 SEK38.45 SEK71.35
April 2008 SEK40.89 SEK75.89
March 2008 SEK41.62 SEK80.43
February 2008 SEK42.69 SEK82.49
January 2008 SEK42.26 SEK81.66
December 2007 SEK46.32 SEK89.50
November 2007 SEK46.75 SEK90.33
October 2007 SEK52.40 SEK101.26
September 2007 SEK58.27 SEK112.60
August 2007 SEK65.96 SEK127.45
July 2007 SEK73 SEK141.06
June 2007 SEK69.59 SEK134.46
May 2007 SEK74.28 SEK143.53
April 2007 SEK75.14 SEK145.18
March 2007 SEK74 SEK146.01
February 2007 SEK65.64 SEK129.51
January 2007 SEK54.98 SEK108.47
December 2006 SEK57.28 SEK113.01
November 2006 SEK53.73 SEK106
October 2006 SEK55.29 SEK109.09
September 2006 SEK49.75 SEK98.16
August 2006 SEK46.83 SEK92.39
July 2006 SEK43.69 SEK86.20
June 2006 SEK43.48 SEK85.79
May 2006 SEK50.13 SEK98.91
April 2006 SEK55.13 SEK108.77
March 2006 SEK54.40 SEK110.25
February 2006 SEK53.31 SEK108.03
January 2006 SEK49.41 SEK100.14
December 2005 SEK50.26 SEK101.87
November 2005 SEK45.76 SEK92.74
October 2005 SEK45.15 SEK91.51
September 2005 SEK44.18 SEK89.53
August 2005 SEK41.38 SEK83.86
July 2005 SEK42.48 SEK86.08
June 2005 SEK40.53 SEK82.14
May 2005 SEK39.55 SEK80.16
April 2005 SEK34.93 SEK70.79
March 2005 SEK38.63 SEK81.15
February 2005 SEK38.63 SEK81.15
January 2005 SEK34.99 SEK73.50
December 2004 SEK35.70 SEK74.98
November 2004 SEK34.76 SEK73.01
October 2004 SEK30.88 SEK64.87
September 2004 SEK31.23 SEK65.61
August 2004 SEK32.29 SEK67.83
July 2004 SEK31.47 SEK66.10
June 2004 SEK33.93 SEK71.28
May 2004 SEK34.87 SEK73.26
April 2004 SEK35.46 SEK74.49
March 2004 SEK35.01 SEK75.97
February 2004 SEK35.69 SEK77.45
January 2004 SEK38.98 SEK84.60
December 2003 SEK35.92 SEK77.94
November 2003 SEK36.14 SEK78.44
October 2003 SEK36.37 SEK78.93
September 2003 SEK38.30 SEK83.12
August 2003 SEK42.39 SEK92
July 2003 SEK38.64 SEK83.86
June 2003 SEK35.92 SEK77.94
May 2003 SEK33.64 SEK73.01
April 2003 SEK34.89 SEK75.72
March 2003 SEK29.57 SEK66.35
February 2003 SEK32.43 SEK72.76
January 2003 SEK27.59 SEK61.91
December 2002 SEK30.23 SEK67.83
November 2002 SEK35.62 SEK79.92
October 2002 SEK30.56 SEK68.57
September 2002 SEK30.78 SEK69.06
August 2002 SEK35.51 SEK79.67
July 2002 SEK38.58 SEK86.57
June 2002 SEK40.78 SEK91.51
May 2002 SEK39.14 SEK87.81
April 2002 SEK37.60 SEK84.35
March 2002 SEK39.56 SEK90.52
February 2002 SEK40.54 SEK92.74
January 2002 SEK34.82 SEK79.67
December 2001 SEK33.74 SEK77.20
November 2001 SEK33.31 SEK76.22
October 2001 SEK27.60 SEK63.14
September 2001 SEK23.61 SEK54.02
August 2001 SEK30.40 SEK69.56
July 2001 SEK34.39 SEK78.68
June 2001 SEK32.56 SEK74.49
May 2001 SEK34.18 SEK78.19
April 2001 SEK34.72 SEK83.61
March 2001 SEK27.50 SEK67.58
February 2001 SEK32.41 SEK79.67
January 2001 SEK28.30 SEK69.56
December 2000 SEK24.59 SEK60.43
November 2000 SEK27.90 SEK68.57
October 2000 SEK23.58 SEK57.96
September 2000 SEK24.28 SEK59.69
August 2000 SEK23.48 SEK57.72
July 2000 SEK27.40 SEK67.34
June 2000 SEK27.40 SEK67.34
May 2000 SEK30.51 SEK74.98
April 2000 SEK30.71 SEK75.48
March 2000 SEK32.35 SEK80.90
February 2000 SEK32.74 SEK81.89
January 2000 SEK36.98 SEK92.49
December 1999 SEK33.32 SEK83.33
November 1999 SEK25.85 SEK64.64
October 1999 SEK25.54 SEK63.86
September 1999 SEK23.82 SEK59.58
August 1999 SEK25.85 SEK64.64
July 1999 SEK26.55 SEK66.39
June 1999 SEK27.72 SEK69.31
May 1999 SEK25.61 SEK64.06
April 1999 SEK26.62 SEK66.59
March 1999 SEK24.93 SEK63.47
February 1999 SEK23.78 SEK60.55
January 1999 SEK18.51 SEK47.12
December 1998 SEK21.34 SEK54.32
November 1998 SEK18.97 SEK48.29
October 1998 SEK17.97 SEK45.76
September 1998 SEK15.76 SEK40.11
August 1998 SEK19.73 SEK50.23
July 1998 SEK19.43 SEK49.45
June 1998 SEK20.96 SEK53.35
May 1998 SEK119.31 SEK1,518.68
April 1998 SEK110.13 SEK1,401.86
March 1998 SEK100.59 SEK1,285.03
February 1998 SEK92.97 SEK1,187.68
January 1998 SEK90.08 SEK1,150.69
December 1997 SEK83.98 SEK1,072.81
November 1997 SEK92.67 SEK1,183.79
October 1997 SEK94.50 SEK1,207.15
September 1997 SEK90.38 SEK1,154.58
August 1997 SEK85.35 SEK1,090.33
July 1997 SEK93.89 SEK1,199.37
June 1997 SEK85.05 SEK1,086.44
May 1997 SEK70.42 SEK899.52
April 1997 SEK68.59 SEK918.06
March 1997 SEK72.78 SEK979.27
February 1997 SEK71.11 SEK956.82
January 1997 SEK66.11 SEK889.50
December 1996 SEK60.04 SEK807.90
November 1996 SEK59.66 SEK802.79
October 1996 SEK55.49 SEK746.69
September 1996 SEK56.48 SEK759.95
August 1996 SEK58.37 SEK785.45
July 1996 SEK49.12 SEK661
June 1996 SEK50.56 SEK680.39
May 1996 SEK52 SEK699.77
April 1996 SEK51.49 SEK697.73
March 1996 SEK49.61 SEK672.22
February 1996 SEK49.91 SEK676.31
January 1996 SEK44.12 SEK597.76
December 1995 SEK41.03 SEK555.94
November 1995 SEK42.38 SEK574.30
October 1995 SEK42.76 SEK579.40
September 1995 SEK49.91 SEK676.31
August 1995 SEK47.95 SEK649.79
July 1995 SEK56.01 SEK758.93
June 1995 SEK49.84 SEK675.29
May 1995 SEK51.04 SEK691.61
April 1995 SEK55.50 SEK756.89
March 1995 SEK50.04 SEK682.43
February 1995 SEK55.28 SEK753.83
January 1995 SEK56.25 SEK767.09
December 1994 SEK56.40 SEK769.13
November 1994 SEK57.59 SEK785.45
October 1994 SEK55.87 SEK761.99
September 1994 SEK52.96 SEK722.21
August 1994 SEK58.19 SEK793.62
July 1994 SEK56.55 SEK771.17
June 1994 SEK52.81 SEK720.17
May 1994 SEK60.29 SEK822.18
April 1994 SEK60.57 SEK828.30
March 1994 SEK53.70 SEK734.45
February 1994 SEK59.37 SEK811.98
January 1994 SEK54.15 SEK740.57
December 1993 SEK42.37 SEK579.40
November 1993 SEK43.26 SEK591.64
October 1993 SEK42.67 SEK583.48
September 1993 SEK36.10 SEK493.71
August 1993 SEK39.24 SEK536.56
July 1993 SEK37.89 SEK518.19
June 1993 SEK31.63 SEK432.51
May 1993 SEK33.12 SEK452.91
April 1993 SEK33.69 SEK463.11
March 1993 SEK33.54 SEK461.07
February 1993 SEK33.69 SEK463.11
January 1993 SEK32.20 SEK442.71
December 1992 SEK35.32 SEK485.55
November 1992 SEK33.54 SEK461.07
October 1992 SEK25.38 SEK348.86
September 1992 SEK25.52 SEK350.90
August 1992 SEK29.38 SEK403.95
November 1990 SEK19.60 SEK275.42
October 1990 SEK19.60 SEK275.42
September 1990 SEK22.79 SEK320.30
August 1990 SEK27 SEK379.46
July 1990 SEK37.74 SEK530.44
June 1990 SEK37.74 SEK530.44
May 1990 SEK35.42 SEK497.79
April 1990 SEK37.82 SEK536.56

ELUX-B.ST

Price: SEK95.44

52 week price:
84.40
166.95

Forward Dividend Yield: 0.83%

Payout Ratio: -4.13%

Payout Ratio Range:
-4.13%
36.62%

Dividend Per Share: 0.80 SEK

Earnings Per Share: -21.73 SEK

P/E Ratio: -7.98

Exchange: STO

Sector: Consumer Cyclical

Industry: Furnishings, Fixtures & Appliances

Market Capitalization: 27.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 1

Links: