Elvictor Group, Inc. ( ELVG) - Price History
Monthly price history for ELVG (Elvictor Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.30 | $6.30 |
| September 2026 | $5.80 | $5.80 |
| August 2026 | $6.30 | $6.30 |
| July 2026 | $6.30 | $6.30 |
| June 2026 | $6.30 | $6.30 |
| May 2026 | $6 | $6 |
| April 2026 | $2 | $2 |
| March 2026 | $10 | $10 |
| February 2026 | $5 | $0.01 |
| January 2026 | $6.84 | $0.01 |
| December 2025 | $6.10 | $0.01 |
| November 2025 | $11.35 | $0.02 |
| October 2025 | $11.40 | $0.02 |
| September 2025 | $5.95 | $0.01 |
| August 2025 | $6.32 | $0.01 |
| July 2025 | $5.60 | $0.01 |
| June 2025 | $10.22 | $0.02 |
| May 2025 | $10.22 | $0.02 |
| April 2025 | $9.95 | $0.02 |
| March 2025 | $10 | $0.02 |
| February 2025 | $10 | $0.02 |
| January 2025 | $10 | $0.02 |
| December 2024 | $4.50 | $0.01 |
| November 2024 | $10 | $0.02 |
| October 2024 | $10 | $0.02 |
| September 2024 | $10 | $0.02 |
| August 2024 | $13.75 | $0.03 |
| July 2024 | $12.50 | $0.02 |
| June 2024 | $12.50 | $0.02 |
| May 2024 | $13.75 | $0.03 |
| April 2024 | $5 | $0.01 |
| March 2024 | $10 | $0.02 |
| February 2024 | $10 | $0.02 |
| January 2024 | $13.50 | $0.03 |
| December 2023 | $4.50 | $0.01 |
| November 2023 | $6 | $0.01 |
| October 2023 | $4.50 | $0.01 |
| September 2023 | $6 | $0.01 |
| August 2023 | $5.85 | $0.01 |
| July 2023 | $10 | $0.02 |
| June 2023 | $9.70 | $0.02 |
| May 2023 | $15 | $0.03 |
| April 2023 | $11.52 | $0.02 |
| March 2023 | $16.05 | $0.03 |
| February 2023 | $8 | $0.02 |
| January 2023 | $11 | $0.02 |
| December 2022 | $13 | $0.03 |
| November 2022 | $13.50 | $0.03 |
| October 2022 | $19.50 | $0.04 |
| September 2022 | $18.40 | $0.04 |
| August 2022 | $15 | $0.03 |
| July 2022 | $13.75 | $0.03 |
| June 2022 | $14 | $0.03 |
| May 2022 | $22 | $0.04 |
| April 2022 | $20 | $0.04 |
| March 2022 | $33.50 | $0.07 |
| February 2022 | $30.50 | $0.06 |
| January 2022 | $21.50 | $0.04 |
| December 2021 | $15 | $0.03 |
| November 2021 | $24.95 | $0.05 |
| October 2021 | $13.05 | $0.03 |
| September 2021 | $25.65 | $0.05 |
| August 2021 | $47.45 | $0.10 |
| July 2021 | $52.50 | $0.10 |
| June 2021 | $131.50 | $0.26 |
| May 2021 | $75 | $0.15 |
| April 2021 | $60 | $0.12 |
| March 2021 | $35.50 | $0.07 |
| February 2021 | $50 | $0.10 |
| January 2021 | $37.50 | $0.08 |
| December 2020 | $88.85 | $0.18 |
| November 2020 | $93.75 | $0.75 |
| October 2020 | $37.50 | $0.30 |
| September 2020 | $37.50 | $0.30 |
| August 2020 | $37.50 | $0.30 |
| July 2020 | $62.50 | $0.50 |
| June 2020 | $34.38 | $0.28 |
| May 2020 | $126.25 | $1.01 |
| April 2020 | $126.25 | $1.01 |
| March 2020 | $126.25 | $1.01 |
| February 2020 | $101.25 | $0.81 |
| January 2020 | $101.25 | $0.81 |
| December 2019 | $375 | $3 |
ELVG
Price: $6.30
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 0.33
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 5.2 million