Electreon Wireless Ltd ( ELWSF) - Price History
Monthly price history for ELWSF (Electreon Wireless Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20 | $20 |
| May 2026 | $20 | $20 |
| April 2026 | $14.50 | $14.50 |
| March 2026 | $14.50 | $14.50 |
| February 2026 | $14.50 | $14.50 |
| January 2026 | $14.50 | $14.50 |
| December 2025 | $14.50 | $14.50 |
| November 2025 | $18 | $18 |
| October 2025 | $13.40 | $13.40 |
| September 2025 | $13.40 | $13.40 |
| August 2025 | $13.35 | $13.35 |
| July 2025 | $15.10 | $15.10 |
| June 2025 | $33 | $33 |
| May 2025 | $33 | $33 |
| April 2025 | $33 | $33 |
| March 2025 | $33 | $33 |
| February 2025 | $64 | $64 |
| January 2025 | $64 | $64 |
| December 2024 | $64 | $64 |
| November 2024 | $64 | $64 |
| October 2024 | $53 | $53 |
| September 2024 | $42.50 | $42.50 |
| August 2024 | $42.50 | $42.50 |
| July 2024 | $41.25 | $41.25 |
| June 2024 | $41.25 | $41.25 |
| May 2024 | $57 | $57 |
| April 2024 | $52.25 | $52.25 |
| March 2024 | $29.25 | $29.25 |
| February 2024 | $29.25 | $29.25 |
| January 2024 | $20.05 | $20.05 |
| December 2023 | $21.40 | $21.40 |
| November 2023 | $16.90 | $16.90 |
| October 2023 | $20.60 | $20.60 |
| September 2023 | $20.60 | $20.60 |
| August 2023 | $41.40 | $41.40 |
| July 2023 | $41.40 | $41.40 |
| June 2023 | $23.98 | $23.98 |
| May 2023 | $19 | $19 |
| April 2023 | $17.70 | $17.70 |
| March 2023 | $19.73 | $19.73 |
| February 2023 | $18 | $18 |
| January 2023 | $8.53 | $8.53 |
| December 2022 | $8.45 | $8.45 |
| November 2022 | $8.75 | $8.75 |
| October 2022 | $15 | $15 |
| September 2022 | $17.50 | $17.50 |
| August 2022 | $23.02 | $23.02 |
| July 2022 | $25 | $25 |
| June 2022 | $13.98 | $13.98 |
| May 2022 | $21.30 | $21.30 |
| April 2022 | $32 | $32 |
| March 2022 | $44.62 | $44.62 |
| February 2022 | $50 | $50 |
| January 2022 | $68 | $68 |
| December 2021 | $68 | $68 |
| November 2021 | $59.50 | $59.50 |
| October 2021 | $72 | $72 |
| September 2021 | $72 | $72 |
| August 2021 | $72 | $72 |
| July 2021 | $72 | $72 |
| June 2021 | $72 | $72 |
| May 2021 | $69.50 | $69.50 |
| April 2021 | $69.50 | $69.50 |
| March 2021 | $62.50 | $62.50 |
| February 2021 | $74.86 | $74.86 |
| January 2021 | $74.86 | $74.86 |
| December 2020 | $80 | $80 |
| November 2020 | $87 | $87 |
ELWSF
Price: $20
52 week price:
Earnings Per Share: -2.69 USD
P/E Ratio: -5.39
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 215.1 million