Elixir Energy Limited ( ELXPF) - Price History
Monthly price history for ELXPF (Elixir Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.07 | $0.07 |
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.11 | $0.11 |
| June 2023 | $0.11 | $0.11 |
| May 2023 | $0.11 | $0.11 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.23 | $0.23 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.23 | $0.23 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.23 | $0.23 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.23 | $0.23 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.19 | $0.19 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.24 | $0.24 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.24 | $0.24 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| February 2018 | $0.06 | $0.06 |
| May 2017 | $0.01 | $0.01 |
| April 2016 | $0 | - |
| December 2015 | $0 | - |
| February 2015 | $0.30 | $0.01 |
| January 2015 | $0.04 | $0 |
| December 2014 | $0 | - |
| November 2014 | $0.35 | $0.01 |
| October 2014 | $0.35 | $0.01 |
| September 2014 | $0.02 | $0 |
| August 2014 | $0.40 | $0.02 |
| April 2014 | $0 | - |
| February 2014 | $0.05 | $0 |
| December 2013 | $0.02 | $0 |
| September 2013 | $0.02 | $0 |
| May 2013 | $0.46 | $0.02 |
| April 2013 | $0.68 | $0.03 |
| March 2013 | $0.50 | $0.02 |
| February 2013 | $0.62 | $0.02 |
| January 2013 | $0.75 | $0.03 |
| December 2012 | $0.25 | $0.01 |
| November 2012 | $0.62 | $0.02 |
| September 2012 | $0.50 | $0.02 |
| July 2012 | $1 | $0.04 |
| May 2012 | $1.25 | $0.05 |
| April 2012 | $1.62 | $0.06 |
| March 2012 | $1.88 | $0.08 |
| February 2012 | $0.62 | $0.02 |
| January 2012 | $0.62 | $0.02 |
| December 2011 | $0.62 | $0.02 |
| October 2011 | $1 | $0.04 |
| August 2011 | $0.62 | $0.02 |
| July 2011 | $1.12 | $0.04 |
| June 2011 | $0.88 | $0.04 |
| May 2011 | $2.38 | $0.10 |
| April 2011 | $2.50 | $0.10 |
| March 2011 | $3.75 | $0.15 |
| February 2011 | $3.88 | $0.16 |
| January 2011 | $4.38 | $0.18 |
| December 2010 | $1.88 | $0.08 |
| November 2010 | $1.75 | $0.07 |
| October 2010 | $2.25 | $0.09 |
| September 2010 | $0.75 | $0.03 |
| August 2010 | $1.38 | $0.06 |
| July 2010 | $1 | $0.04 |
| June 2010 | $0.88 | $0.04 |
| May 2010 | $0.75 | $0.03 |
| April 2010 | $0.88 | $0.04 |
| February 2010 | $0.75 | $0.03 |
| January 2010 | $0.75 | $0.03 |
| December 2009 | $0.75 | $0.03 |
| November 2009 | $1 | $0.04 |
| October 2009 | $1.12 | $0.04 |
| September 2009 | $0.75 | $0.03 |
| August 2009 | $0.88 | $0.04 |
| July 2009 | $0.88 | $0.04 |
| June 2009 | $1 | $0.04 |
| May 2009 | $1.12 | $0.04 |
| April 2009 | $0.50 | $0.02 |
| March 2009 | $0.25 | $0.01 |
| February 2009 | $0.50 | $0.02 |
| January 2009 | $0.75 | $0.03 |
| December 2008 | $0.38 | $0.02 |
| November 2008 | $0.38 | $0.02 |
| October 2008 | $0.25 | $0.01 |
| September 2008 | $2 | $0.08 |
| August 2008 | $3.75 | $0.15 |
| July 2008 | $4.88 | $0.20 |
| June 2008 | $6.75 | $0.27 |
| May 2008 | $6.25 | $0.25 |
| April 2008 | $5 | $0.20 |
| March 2008 | $4 | $0.16 |
| February 2008 | $5.25 | $0.21 |
| January 2008 | $6.38 | $0.26 |
| December 2007 | $7.50 | $0.30 |
| November 2007 | $5.75 | $0.23 |
| October 2007 | $9.38 | $0.38 |
| September 2007 | $6.38 | $0.26 |
| August 2007 | $5.62 | $0.22 |
| July 2007 | $7.12 | $0.28 |
| August 2006 | $6.25 | $0.25 |
| June 2006 | $6.75 | $0.27 |
| February 2006 | $16.25 | $0.65 |
| October 2005 | $11.25 | $0.45 |
| April 2005 | $13.50 | $0.54 |
| November 2004 | $13.75 | $0.55 |
ELXPF
Price: $0.07
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -3.25
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 133.8 million