Elys Game Technology, Corp. - Price History
Monthly price history for ELYS (Elys Game Technology, Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.12 | $0.12 |
| April 2024 | $0.13 | $0.13 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.25 | $0.25 |
| November 2023 | $0.16 | $0.16 |
| October 2023 | $0.17 | $0.17 |
| September 2023 | $0.48 | $0.48 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.49 | $0.49 |
| April 2023 | $0.46 | $0.46 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.68 | $0.68 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.15 | $0.15 |
| October 2022 | $0.34 | $0.34 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $0.56 | $0.56 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $1.05 | $1.05 |
| April 2022 | $1.53 | $1.53 |
| March 2022 | $2.35 | $2.35 |
| February 2022 | $2.63 | $2.63 |
| January 2022 | $2.96 | $2.96 |
| December 2021 | $3.03 | $3.03 |
| November 2021 | $3.67 | $3.67 |
| October 2021 | $4.71 | $4.71 |
| September 2021 | $4.93 | $4.93 |
| August 2021 | $6.62 | $6.62 |
| July 2021 | $4.22 | $4.22 |
| June 2021 | $4.06 | $4.06 |
| May 2021 | $5.05 | $5.05 |
| April 2021 | $4.46 | $4.46 |
| March 2021 | $5.30 | $5.30 |
| February 2021 | $5.94 | $5.94 |
| January 2021 | $4.84 | $4.84 |
| December 2020 | $5.90 | $5.90 |
| November 2020 | $2.50 | $2.50 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $2.06 | $2.06 |
| August 2020 | $1.75 | $1.75 |
| July 2020 | $2.69 | $2.69 |
| June 2020 | $2.59 | $2.59 |
| May 2020 | $2.85 | $2.85 |
| April 2020 | $4.04 | $4.04 |
| March 2020 | $1.53 | $1.53 |
| February 2020 | $2.91 | $2.91 |
| January 2020 | $3.80 | $3.80 |
| December 2019 | $3.95 | $3.95 |
| November 2019 | $3.66 | $0.46 |
| October 2019 | $3.19 | $0.40 |
| September 2019 | $4 | $0.50 |
| August 2019 | $2.48 | $0.31 |
| July 2019 | $2.56 | $0.32 |
| June 2019 | $2.80 | $0.35 |
| May 2019 | $3.36 | $0.42 |
| April 2019 | $2.80 | $0.35 |
| March 2019 | $2.80 | $0.35 |
| February 2019 | $2.80 | $0.35 |
| January 2019 | $2.80 | $0.35 |
| December 2018 | $3.60 | $0.45 |
| November 2018 | $4.08 | $0.51 |
| October 2018 | $4.88 | $0.61 |
| September 2018 | $4.04 | $0.50 |
| August 2018 | $4.40 | $0.55 |
| July 2018 | $3.92 | $0.49 |
| June 2018 | $3.24 | $0.40 |
| May 2018 | $9.44 | $1.18 |
| April 2018 | $5.60 | $0.70 |
| March 2018 | $3.20 | $0.40 |
| February 2018 | $3.20 | $0.40 |
| January 2018 | $5.20 | $0.65 |
| December 2017 | $2.08 | $0.26 |
| November 2017 | $1.16 | $0.29 |
| October 2017 | $1.16 | $0.29 |
| September 2017 | $2.74 | $0.68 |
| August 2017 | $3.91 | $0.98 |
| July 2017 | $3.76 | $0.94 |
| June 2017 | $4.36 | $1.09 |
| May 2017 | $3.20 | $0.80 |
| April 2017 | $3.20 | $0.80 |
| March 2017 | $3.96 | $0.99 |
| February 2017 | $3.96 | $0.99 |
| January 2017 | $3.40 | $0.85 |
| December 2016 | $1.60 | $0.40 |
| November 2016 | $1.20 | $0.30 |
| October 2016 | $1.16 | $0.29 |
| September 2016 | $1.60 | $0.40 |
| August 2016 | $1.20 | $0.30 |
| July 2016 | $1.80 | $0.45 |
| June 2016 | $1.20 | $0.30 |
| May 2016 | $1.28 | $0.32 |
| April 2016 | $1.60 | $0.40 |
| March 2016 | $4 | $1 |
| February 2016 | $3.63 | $0.91 |
| January 2016 | $4.04 | $1.01 |
| December 2015 | $4.64 | $1.16 |
| November 2015 | $4.52 | $1.13 |
| October 2015 | $4.40 | $1.10 |
| September 2015 | $4.16 | $1.04 |
| August 2015 | $3.44 | $0.86 |
| July 2015 | $2.92 | $0.73 |
| June 2015 | $3.20 | $0.80 |
| May 2015 | $3.04 | $0.76 |
| April 2015 | $4.04 | $1.01 |
| March 2015 | $3.60 | $0.90 |
| February 2015 | $2.80 | $0.70 |
| January 2015 | $2.40 | $0.60 |
| December 2014 | $2.80 | $0.70 |
| November 2014 | $2.80 | $0.70 |
| October 2014 | $3.80 | $0.95 |
| September 2014 | $3 | $0.75 |
| August 2014 | $4.48 | $1.12 |
| July 2014 | $4 | $1 |
| June 2014 | $4.40 | $1.10 |
| May 2014 | $1.80 | $0.45 |
| April 2014 | $0.80 | $0.20 |
| March 2014 | $0.60 | $0.15 |
| February 2014 | $0.80 | $0.20 |
| January 2014 | $0.52 | $0.13 |
| December 2013 | $0.12 | $0.03 |
| November 2013 | $0.06 | $0.02 |
| October 2013 | $0.08 | $0.02 |
| September 2013 | $0.04 | $0.04 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.04 | $0.01 |
| June 2013 | $0.04 | $0.01 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.04 | $0.01 |
| March 2013 | $0.06 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0 |
| November 2012 | $0.04 | $0.04 |
| October 2012 | $0.04 | $0.01 |
| September 2012 | $0.04 | $0.04 |
| August 2012 | $0.04 | $0.04 |
| July 2012 | $0.04 | $0.01 |
| June 2012 | $0.04 | $0.04 |
| May 2012 | $0.04 | $0.01 |
| April 2012 | $0.04 | $0.01 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.04 | $0.01 |
| December 2011 | $0.12 | $0.12 |
| November 2011 | $0.12 | $0.03 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0.04 | $0.04 |
| February 2011 | $0.04 | $0.01 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0.03 | $0.01 |
| October 2010 | $0.03 | $0.01 |
| September 2010 | $0.03 | $0.01 |
| August 2010 | $0.08 | $0.02 |
| July 2010 | $0.02 | $0 |
| June 2010 | $0.06 | $0.02 |
| May 2010 | $0.06 | $0.06 |
| April 2010 | $0.06 | $0.02 |
| March 2010 | $0.06 | $0.02 |
| February 2010 | $0.08 | $0.02 |
| January 2010 | $0.08 | $0.08 |
| December 2009 | $0.08 | $0.02 |
| November 2009 | $0.08 | $0.02 |
| October 2009 | $0.10 | $0.03 |
| September 2009 | $0.10 | $0.03 |
| August 2009 | $0.24 | $0.06 |
| July 2009 | $0.24 | $0.24 |
| June 2009 | $0.24 | $0.06 |
| May 2009 | $0.24 | $0.06 |
| April 2009 | $0.24 | $0.24 |
| March 2009 | $0.24 | $0.06 |
| February 2009 | $0.28 | $0.28 |
| January 2009 | $0.28 | $0.28 |
| December 2008 | $0.28 | $0.07 |
| November 2008 | $0.24 | $0.24 |
| October 2008 | $0.24 | $0.06 |
| September 2008 | $0.28 | $0.28 |
| August 2008 | $0.28 | $0.28 |
| July 2008 | $0.28 | $0.07 |
| June 2008 | $0.28 | $0.28 |
| May 2008 | $0.28 | $0.07 |
| April 2008 | $0.28 | $0.07 |
| March 2008 | $0.28 | $0.07 |
| February 2008 | $0.40 | $0.10 |
| January 2008 | $0.28 | $0.07 |
| December 2007 | $0.28 | $0.07 |
| November 2007 | $0.40 | $0.10 |
| October 2007 | $1.80 | $0.45 |
| September 2007 | $0.60 | $0.15 |
| August 2007 | $0.60 | $0.15 |
| July 2007 | $0.60 | $0.15 |
| May 2007 | $0.60 | $0.15 |
| April 2007 | $0.60 | $0.15 |
| March 2007 | $0.60 | $0.15 |
| February 2007 | $0.60 | $0.15 |
| January 2007 | $0.68 | $0.17 |
| December 2006 | $0.68 | $0.17 |
| November 2006 | $0.68 | $0.17 |
| October 2006 | $1.56 | $0.39 |
| September 2006 | $1.44 | $0.36 |
| August 2006 | $2.20 | $0.55 |
| June 2006 | $1.40 | $0.35 |
| May 2006 | $1 | $0.25 |
| April 2006 | $1 | $0.25 |
| March 2006 | $1.60 | $0.40 |
| February 2006 | $2.04 | $0.51 |
| January 2006 | $4.04 | $1.01 |
| December 2005 | $4.04 | $1.01 |
| November 2005 | $3.80 | $0.95 |
| October 2005 | $3.20 | $0.80 |
| September 2005 | $8 | $2 |
| August 2005 | $14 | $0.35 |
| July 2005 | $29.20 | $0.73 |
| June 2005 | $28 | $0.07 |
| May 2005 | $48 | $0.12 |
| April 2005 | $42 | $0.10 |
| March 2005 | $100 | $0.25 |
| February 2005 | $136 | $0.34 |
| January 2005 | $744 | $1.86 |
| December 2004 | $2,680 | $6.70 |
| November 2004 | $1,700 | $4.25 |
| October 2004 | $2,300 | $5.75 |
| September 2004 | $124 | $124 |
| August 2004 | $124 | $124 |
| July 2004 | $17.71 | $0.31 |
ELYS
Price: $0.12
52 week price:
Earnings Per Share: -0.56 USD
P/E Ratio: -0.31
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Volume: 8.3 million
Market Capitalization: 5.3 million