VanEck J.P. Morgan EM Local Currency Bond UCITS ETF ( EM1C.DE) - Price History
Monthly price history for EM1C.DE (VanEck J.P. Morgan EM Local Currency Bond UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €59.57 | €59.57 |
| May 2026 | €59.50 | €59.50 |
| April 2026 | €58.73 | €58.73 |
| March 2026 | €58.18 | €58.18 |
| February 2026 | €60.05 | €60.05 |
| January 2026 | €58.89 | €58.89 |
| December 2025 | €58.27 | €58.27 |
| November 2025 | €58.31 | €58.31 |
| October 2025 | €57.65 | €57.65 |
| September 2025 | €56.53 | €56.53 |
| August 2025 | €56.10 | €56.10 |
| July 2025 | €56.10 | €56.10 |
| June 2025 | €55.11 | €55.11 |
| May 2025 | €55.53 | €55.53 |
| April 2025 | €54.72 | €54.72 |
| March 2025 | €55.79 | €55.79 |
| February 2025 | €57.33 | €57.33 |
| January 2025 | €56.96 | €56.96 |
| December 2024 | €55.75 | €55.75 |
| November 2024 | €55.96 | €55.96 |
| October 2024 | €54.72 | €54.72 |
| September 2024 | €55.72 | €55.72 |
| August 2024 | €54.55 | €54.55 |
| July 2024 | €53.92 | €53.92 |
| June 2024 | €53.43 | €53.43 |
| May 2024 | €53.51 | €53.51 |
| April 2024 | €53.33 | €53.33 |
| March 2024 | €53.84 | €53.84 |
| February 2024 | €54 | €54 |
| January 2024 | €54.01 | €54.01 |
| December 2023 | €53.76 | €53.76 |
| November 2023 | €52.77 | €52.77 |
| October 2023 | €51.81 | €51.81 |
| September 2023 | €52.23 | €52.23 |
| August 2023 | €52.94 | €52.94 |
| July 2023 | €53.50 | €53.50 |
| June 2023 | €52.75 | €52.75 |
| May 2023 | €52.58 | €52.58 |
| April 2023 | €51.29 | €51.29 |
| March 2023 | €51.85 | €51.85 |
| February 2023 | €51.21 | €51.21 |
| January 2023 | €51.57 | €51.57 |
| December 2022 | €50.51 | €50.51 |
| November 2022 | €51.23 | €51.23 |
| October 2022 | €50.10 | €50.10 |
| September 2022 | €50.85 | €50.85 |
| August 2022 | €52.01 | €52.01 |
| July 2022 | €51.57 | €51.57 |
| June 2022 | €50.07 | €50.07 |
| May 2022 | €51.02 | €51.02 |
| April 2022 | €51.25 | €51.25 |
| March 2022 | €51.59 | €51.59 |
| February 2022 | €51.40 | €51.50 |
| January 2022 | €53.63 | €53.73 |
| December 2021 | €52.82 | €52.92 |
| November 2021 | €52.36 | €52.46 |
| October 2021 | €52.72 | €52.82 |
| September 2021 | €53.55 | €53.65 |
| August 2021 | €54.29 | €54.39 |
| July 2021 | €53.68 | €53.79 |
| June 2021 | €54.08 | €54.18 |
| May 2021 | €52.75 | €52.85 |
| April 2021 | €52.45 | €52.55 |
| March 2021 | €52.48 | €52.58 |
| February 2021 | €52.61 | €52.71 |
| January 2021 | €53.96 | €54.06 |
| December 2020 | €54.06 | €54.17 |
| November 2020 | €53.52 | €53.62 |
| October 2020 | €52.02 | €52.12 |
| September 2020 | €51.54 | €51.63 |
| August 2020 | €51.46 | €51.56 |
| July 2020 | €52.28 | €52.38 |
| June 2020 | €52.97 | €53.07 |
| May 2020 | €53.29 | €53.39 |
| April 2020 | €51.36 | €51.46 |
| March 2020 | €49.43 | €49.53 |
| February 2020 | €55.68 | €55.79 |
| January 2020 | €57.46 | €57.57 |
| December 2019 | €57.61 | €57.72 |
| November 2019 | €56.26 | €56.36 |
| October 2019 | €57 | €57.11 |
| September 2019 | €56.66 | €56.77 |
| August 2019 | €55.85 | €55.96 |
| July 2019 | €57.88 | €57.99 |
| June 2019 | €56.03 | €56.13 |
| May 2019 | €54.04 | €54.15 |
| April 2019 | €54.08 | €54.18 |
| March 2019 | €53.85 | €53.95 |
| February 2019 | €54.04 | €54.14 |
| January 2019 | €54.42 | €54.53 |
| December 2018 | €51.42 | €51.51 |
| November 2018 | €51.65 | €51.75 |
| October 2018 | €50.27 | €50.37 |
| September 2018 | €49.88 | €49.97 |
| August 2018 | €48.74 | €48.84 |
| July 2018 | €51.90 | €51.99 |
| June 2018 | €50.87 | €50.96 |
| May 2018 | €52.38 | €52.48 |
| April 2018 | €53.69 | €53.79 |
| March 2018 | €54.21 | €54.32 |
| February 2018 | €54.23 | €54.33 |
| January 2018 | €53.74 | €53.84 |
| December 2017 | €53.70 | €53.80 |
| November 2017 | €53.43 | €53.53 |
| October 2017 | €53.85 | €53.95 |
| September 2017 | €54.49 | €54.59 |
| August 2017 | €54.39 | €54.49 |
| July 2017 | €53.87 | €53.97 |
| June 2017 | €55.24 | €55.35 |
| May 2017 | €55.26 | €55.36 |
| April 2017 | €55.91 | €56.02 |
EM1C.DE
Price: €59.57
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 185.6 million