EMAAR PROPERTIES - Price History
Monthly price history for EMAAR.AE (EMAAR PROPERTIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | AED7.71 | AED7.71 |
April 2024 | AED7.71 | AED8.21 |
March 2024 | AED7.65 | AED8.15 |
February 2024 | AED7.62 | AED8.12 |
January 2024 | AED6.98 | AED7.43 |
December 2023 | AED7.48 | AED7.96 |
November 2023 | AED7.13 | AED7.59 |
October 2023 | AED6.28 | AED6.69 |
September 2023 | AED7.55 | AED8.04 |
August 2023 | AED6.63 | AED7.06 |
July 2023 | AED6.35 | AED6.76 |
June 2023 | AED6.02 | AED6.41 |
May 2023 | AED5.78 | AED6.15 |
April 2023 | AED5.55 | AED5.91 |
March 2023 | AED5.15 | AED5.72 |
February 2023 | AED5.04 | AED5.60 |
January 2023 | AED5 | AED5.56 |
December 2022 | AED5.33 | AED5.92 |
November 2022 | AED5.47 | AED6.08 |
October 2022 | AED5.45 | AED6.06 |
September 2022 | AED5.14 | AED5.71 |
August 2022 | AED5.63 | AED6.26 |
July 2022 | AED4.88 | AED5.42 |
June 2022 | AED4.68 | AED5.20 |
May 2022 | AED5.14 | AED5.71 |
April 2022 | AED5.66 | AED6.44 |
March 2022 | AED5.27 | AED6 |
February 2022 | AED4.46 | AED5.08 |
January 2022 | AED4.27 | AED4.86 |
December 2021 | AED4.30 | AED4.89 |
November 2021 | AED4.12 | AED4.69 |
October 2021 | AED3.55 | AED4.04 |
September 2021 | AED3.59 | AED4.08 |
August 2021 | AED3.69 | AED4.20 |
July 2021 | AED3.50 | AED3.98 |
June 2021 | AED3.66 | AED4.16 |
May 2021 | AED3.47 | AED3.95 |
April 2021 | AED3.28 | AED3.73 |
March 2021 | AED3.03 | AED3.54 |
February 2021 | AED3.07 | AED3.58 |
January 2021 | AED3.19 | AED3.73 |
December 2020 | AED3.02 | AED3.53 |
November 2020 | AED2.72 | AED3.18 |
October 2020 | AED2.29 | AED2.67 |
September 2020 | AED2.39 | AED2.79 |
August 2020 | AED2.47 | AED2.88 |
July 2020 | AED2.20 | AED2.57 |
June 2020 | AED2.34 | AED2.73 |
May 2020 | AED2.15 | AED2.51 |
April 2020 | AED2.34 | AED2.73 |
March 2020 | AED1.90 | AED2.22 |
February 2020 | AED3 | AED3.50 |
January 2020 | AED3.46 | AED4.04 |
December 2019 | AED3.44 | AED4.02 |
November 2019 | AED3.54 | AED4.13 |
October 2019 | AED3.66 | AED4.27 |
September 2019 | AED3.95 | AED4.61 |
August 2019 | AED4.24 | AED4.95 |
July 2019 | AED4.74 | AED5.53 |
June 2019 | AED3.83 | AED4.47 |
May 2019 | AED3.83 | AED4.47 |
April 2019 | AED3.98 | AED4.80 |
March 2019 | AED3.96 | AED4.78 |
February 2019 | AED4.06 | AED4.90 |
January 2019 | AED3.58 | AED4.31 |
December 2018 | AED3.43 | AED4.13 |
November 2018 | AED3.73 | AED4.50 |
October 2018 | AED4.23 | AED5.10 |
September 2018 | AED4.15 | AED5 |
August 2018 | AED4.16 | AED5.01 |
July 2018 | AED4.38 | AED5.28 |
June 2018 | AED4.08 | AED4.92 |
May 2018 | AED4.31 | AED5.20 |
April 2018 | AED4.69 | AED5.79 |
March 2018 | AED4.70 | AED5.80 |
February 2018 | AED5 | AED6.17 |
January 2018 | AED5.33 | AED6.58 |
December 2017 | AED5.29 | AED6.94 |
November 2017 | AED5.76 | AED7.55 |
October 2017 | AED6.32 | AED8.29 |
September 2017 | AED6.48 | AED8.49 |
August 2017 | AED6.48 | AED8.50 |
July 2017 | AED6.28 | AED8.24 |
June 2017 | AED5.93 | AED7.78 |
May 2017 | AED5.42 | AED7.11 |
April 2017 | AED5.55 | AED7.28 |
March 2017 | AED5.45 | AED7.30 |
February 2017 | AED5.56 | AED7.45 |
January 2017 | AED5.55 | AED7.43 |
December 2016 | AED5.32 | AED7.13 |
November 2016 | AED4.99 | AED6.68 |
October 2016 | AED5.20 | AED6.97 |
September 2016 | AED5.30 | AED7.10 |
August 2016 | AED5.30 | AED7.10 |
July 2016 | AED5.09 | AED6.82 |
June 2016 | AED4.63 | AED6.20 |
May 2016 | AED4.66 | AED6.24 |
April 2016 | AED5.08 | AED6.80 |
March 2016 | AED4.29 | AED5.88 |
February 2016 | AED4.16 | AED5.70 |
January 2016 | AED3.73 | AED5.11 |
December 2015 | AED4.16 | AED5.70 |
November 2015 | AED4.21 | AED5.77 |
October 2015 | AED4.67 | AED6.40 |
September 2015 | AED4.72 | AED6.46 |
August 2015 | AED4.93 | AED6.75 |
July 2015 | AED5.77 | AED7.90 |
June 2015 | AED5.75 | AED7.88 |
May 2015 | AED5.66 | AED7.75 |
April 2015 | AED6.02 | AED8.24 |
March 2015 | AED4.73 | AED6.60 |
February 2015 | AED5.41 | AED7.55 |
January 2015 | AED4.80 | AED6.70 |
December 2014 | AED5.23 | AED7.30 |
November 2014 | AED6.70 | AED10.60 |
October 2014 | AED6.54 | AED10.35 |
September 2014 | AED7.30 | AED11.55 |
August 2014 | AED7.04 | AED11.15 |
July 2014 | AED6.17 | AED9.77 |
June 2014 | AED5.31 | AED8.41 |
May 2014 | AED6.60 | AED10.45 |
April 2014 | AED6.16 | AED9.91 |
March 2014 | AED5.63 | AED9.04 |
February 2014 | AED5.15 | AED8.27 |
January 2014 | AED4.52 | AED7.27 |
December 2013 | AED4.32 | AED6.94 |
November 2013 | AED3.56 | AED5.73 |
October 2013 | AED3.44 | AED5.53 |
September 2013 | AED3.30 | AED5.30 |
August 2013 | AED3.25 | AED5.23 |
July 2013 | AED3.38 | AED5.43 |
June 2013 | AED2.93 | AED4.71 |
May 2013 | AED3.38 | AED5.43 |
April 2013 | AED3.17 | AED5.10 |
March 2013 | AED2.84 | AED4.66 |
February 2013 | AED2.94 | AED4.82 |
January 2013 | AED2.70 | AED4.43 |
December 2012 | AED2.08 | AED3.41 |
November 2012 | AED2.09 | AED3.42 |
October 2012 | AED2 | AED3.28 |
September 2012 | AED1.93 | AED3.16 |
August 2012 | AED1.84 | AED3.01 |
July 2012 | AED1.89 | AED3.09 |
June 2012 | AED1.55 | AED2.54 |
May 2012 | AED1.62 | AED2.64 |
April 2012 | AED1.76 | AED2.97 |
March 2012 | AED1.63 | AED2.76 |
February 2012 | AED1.70 | AED2.87 |
January 2012 | AED1.47 | AED2.49 |
December 2011 | AED1.38 | AED2.34 |
November 2011 | AED1.46 | AED2.46 |
October 2011 | AED1.50 | AED2.53 |
September 2011 | AED1.48 | AED2.50 |
August 2011 | AED1.54 | AED2.60 |
July 2011 | AED1.52 | AED2.56 |
June 2011 | AED1.59 | AED2.69 |
May 2011 | AED1.69 | AED2.86 |
April 2011 | AED1.77 | AED2.99 |
March 2011 | AED1.64 | AED2.86 |
February 2011 | AED1.39 | AED2.43 |
January 2011 | AED1.59 | AED2.77 |
December 2010 | AED1.84 | AED3.21 |
November 2010 | AED1.88 | AED3.29 |
October 2010 | AED2 | AED3.50 |
September 2010 | AED1.94 | AED3.39 |
August 2010 | AED1.70 | AED2.96 |
July 2010 | AED1.70 | AED2.96 |
June 2010 | AED1.59 | AED2.78 |
May 2010 | AED1.74 | AED3.04 |
April 2010 | AED2.04 | AED3.56 |
March 2010 | AED2.08 | AED3.64 |
February 2010 | AED1.55 | AED2.71 |
EMAAR.AE
Price: AED7.57
Forward Dividend Yield: 6.61%
Payout Ratio: 96.15%
Dividend Per Share: 0.50 AED
Earnings Per Share: 0.52 AED
P/E Ratio: 15
Exchange: DFM
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 68.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4