Emaar Properties PJSC ( EMAAR.AE) - Price History
Monthly price history for EMAAR.AE (Emaar Properties PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED11.38 | AED11.38 |
| October 2026 | AED11.38 | AED11.38 |
| September 2026 | AED11.66 | AED11.66 |
| August 2026 | AED10.80 | AED10.80 |
| July 2026 | AED11.06 | AED11.06 |
| June 2026 | AED11.92 | AED11.92 |
| May 2026 | AED11.78 | AED11.78 |
| April 2026 | AED11.80 | AED11.80 |
| March 2026 | AED10.75 | AED11.70 |
| February 2026 | AED15.53 | AED16.90 |
| January 2026 | AED14.06 | AED15.30 |
| December 2025 | AED12.91 | AED14.05 |
| November 2025 | AED12.13 | AED13.20 |
| October 2025 | AED13.42 | AED14.60 |
| September 2025 | AED11.99 | AED13.05 |
| August 2025 | AED13.28 | AED14.45 |
| July 2025 | AED14.02 | AED15.25 |
| June 2025 | AED12.50 | AED13.60 |
| May 2025 | AED12.22 | AED13.30 |
| April 2025 | AED12.04 | AED13.10 |
| March 2025 | AED11.36 | AED13.35 |
| February 2025 | AED11.82 | AED13.90 |
| January 2025 | AED11.48 | AED13.50 |
| December 2024 | AED10.93 | AED12.85 |
| November 2024 | AED8.19 | AED9.63 |
| October 2024 | AED7.39 | AED8.69 |
| September 2024 | AED7.42 | AED8.72 |
| August 2024 | AED7.20 | AED8.46 |
| July 2024 | AED7.34 | AED8.63 |
| June 2024 | AED6.89 | AED8.10 |
| May 2024 | AED6.50 | AED7.64 |
| April 2024 | AED6.56 | AED8.21 |
| March 2024 | AED6.51 | AED8.15 |
| February 2024 | AED6.49 | AED8.12 |
| January 2024 | AED5.94 | AED7.43 |
| December 2023 | AED6.36 | AED7.96 |
| November 2023 | AED6.06 | AED7.59 |
| October 2023 | AED5.34 | AED6.69 |
| September 2023 | AED6.42 | AED8.04 |
| August 2023 | AED5.64 | AED7.06 |
| July 2023 | AED5.40 | AED6.76 |
| June 2023 | AED5.12 | AED6.41 |
| May 2023 | AED4.91 | AED6.15 |
| April 2023 | AED4.72 | AED5.91 |
| March 2023 | AED4.38 | AED5.72 |
| February 2023 | AED4.29 | AED5.60 |
| January 2023 | AED4.26 | AED5.56 |
| December 2022 | AED4.53 | AED5.92 |
| November 2022 | AED4.66 | AED6.08 |
| October 2022 | AED4.64 | AED6.06 |
| September 2022 | AED4.37 | AED5.71 |
| August 2022 | AED4.79 | AED6.26 |
| July 2022 | AED4.15 | AED5.42 |
| June 2022 | AED3.98 | AED5.20 |
| May 2022 | AED4.37 | AED5.71 |
| April 2022 | AED4.93 | AED6.44 |
| March 2022 | AED4.49 | AED6 |
| February 2022 | AED3.80 | AED5.08 |
| January 2022 | AED3.63 | AED4.86 |
| December 2021 | AED3.66 | AED4.89 |
| November 2021 | AED3.51 | AED4.69 |
| October 2021 | AED3.02 | AED4.04 |
| September 2021 | AED3.05 | AED4.08 |
| August 2021 | AED3.14 | AED4.20 |
| July 2021 | AED2.98 | AED3.98 |
| June 2021 | AED3.11 | AED4.16 |
| May 2021 | AED2.95 | AED3.95 |
| April 2021 | AED2.79 | AED3.73 |
| March 2021 | AED2.58 | AED3.54 |
| February 2021 | AED2.61 | AED3.58 |
| January 2021 | AED2.72 | AED3.73 |
| December 2020 | AED2.57 | AED3.53 |
| November 2020 | AED2.32 | AED3.18 |
| October 2020 | AED1.94 | AED2.67 |
| September 2020 | AED2.03 | AED2.79 |
| August 2020 | AED2.10 | AED2.88 |
| July 2020 | AED1.87 | AED2.57 |
| June 2020 | AED1.99 | AED2.73 |
| May 2020 | AED1.83 | AED2.51 |
| April 2020 | AED1.99 | AED2.73 |
| March 2020 | AED1.62 | AED2.22 |
| February 2020 | AED2.55 | AED3.50 |
| January 2020 | AED2.94 | AED4.04 |
| December 2019 | AED2.93 | AED4.02 |
| November 2019 | AED3.01 | AED4.13 |
| October 2019 | AED3.11 | AED4.27 |
| September 2019 | AED3.36 | AED4.61 |
| August 2019 | AED3.61 | AED4.95 |
| July 2019 | AED4.03 | AED5.53 |
| June 2019 | AED3.26 | AED4.47 |
| May 2019 | AED3.26 | AED4.47 |
| April 2019 | AED3.39 | AED4.80 |
| March 2019 | AED3.37 | AED4.78 |
| February 2019 | AED3.46 | AED4.90 |
| January 2019 | AED3.04 | AED4.31 |
| December 2018 | AED2.92 | AED4.13 |
| November 2018 | AED3.18 | AED4.50 |
| October 2018 | AED3.60 | AED5.10 |
| September 2018 | AED3.53 | AED5 |
| August 2018 | AED3.54 | AED5.01 |
| July 2018 | AED3.73 | AED5.28 |
| June 2018 | AED3.47 | AED4.92 |
| May 2018 | AED3.67 | AED5.20 |
| April 2018 | AED3.99 | AED5.79 |
| March 2018 | AED3.99 | AED5.80 |
| February 2018 | AED4.25 | AED6.17 |
| January 2018 | AED4.53 | AED6.58 |
| December 2017 | AED4.50 | AED6.94 |
| November 2017 | AED4.90 | AED7.55 |
| October 2017 | AED5.38 | AED8.29 |
| September 2017 | AED5.51 | AED8.49 |
| August 2017 | AED5.52 | AED8.50 |
| July 2017 | AED5.35 | AED8.24 |
| June 2017 | AED5.05 | AED7.78 |
| May 2017 | AED4.61 | AED7.11 |
| April 2017 | AED4.72 | AED7.28 |
| March 2017 | AED4.64 | AED7.30 |
| February 2017 | AED4.73 | AED7.45 |
| January 2017 | AED4.72 | AED7.43 |
| December 2016 | AED4.53 | AED7.13 |
| November 2016 | AED4.24 | AED6.68 |
| October 2016 | AED4.43 | AED6.97 |
| September 2016 | AED4.51 | AED7.10 |
| August 2016 | AED4.51 | AED7.10 |
| July 2016 | AED4.33 | AED6.82 |
| June 2016 | AED3.94 | AED6.20 |
| May 2016 | AED3.96 | AED6.24 |
| April 2016 | AED4.32 | AED6.80 |
| March 2016 | AED3.65 | AED5.88 |
| February 2016 | AED3.54 | AED5.70 |
| January 2016 | AED3.17 | AED5.11 |
| December 2015 | AED3.54 | AED5.70 |
| November 2015 | AED3.58 | AED5.77 |
| October 2015 | AED3.98 | AED6.40 |
| September 2015 | AED4.01 | AED6.46 |
| August 2015 | AED4.19 | AED6.75 |
| July 2015 | AED4.91 | AED7.90 |
| June 2015 | AED4.89 | AED7.88 |
| May 2015 | AED4.81 | AED7.75 |
| April 2015 | AED5.12 | AED8.24 |
| March 2015 | AED4.02 | AED6.60 |
| February 2015 | AED4.60 | AED7.55 |
| January 2015 | AED4.08 | AED6.70 |
| December 2014 | AED4.45 | AED7.30 |
| November 2014 | AED4.93 | AED10.60 |
| October 2014 | AED4.81 | AED10.35 |
| September 2014 | AED5.37 | AED11.55 |
| August 2014 | AED5.19 | AED11.15 |
| July 2014 | AED4.54 | AED9.77 |
| June 2014 | AED3.91 | AED8.41 |
| May 2014 | AED4.86 | AED10.45 |
| April 2014 | AED4.54 | AED9.91 |
| March 2014 | AED4.14 | AED9.04 |
| February 2014 | AED3.79 | AED8.27 |
| January 2014 | AED3.33 | AED7.27 |
| December 2013 | AED3.18 | AED6.94 |
| November 2013 | AED2.62 | AED5.73 |
| October 2013 | AED2.53 | AED5.53 |
| September 2013 | AED2.43 | AED5.30 |
| August 2013 | AED2.40 | AED5.23 |
| July 2013 | AED2.49 | AED5.43 |
| June 2013 | AED2.16 | AED4.71 |
| May 2013 | AED2.49 | AED5.43 |
| April 2013 | AED2.34 | AED5.10 |
| March 2013 | AED2.09 | AED4.66 |
| February 2013 | AED2.16 | AED4.82 |
| January 2013 | AED1.99 | AED4.43 |
| December 2012 | AED1.53 | AED3.41 |
| November 2012 | AED1.54 | AED3.42 |
| October 2012 | AED1.48 | AED3.28 |
| September 2012 | AED1.42 | AED3.16 |
| August 2012 | AED1.35 | AED3.01 |
| July 2012 | AED1.39 | AED3.09 |
| June 2012 | AED1.14 | AED2.54 |
| May 2012 | AED1.19 | AED2.64 |
| April 2012 | AED1.30 | AED2.97 |
| March 2012 | AED1.20 | AED2.76 |
| February 2012 | AED1.25 | AED2.87 |
| January 2012 | AED1.08 | AED2.49 |
| December 2011 | AED1.02 | AED2.34 |
| November 2011 | AED1.07 | AED2.46 |
| October 2011 | AED1.10 | AED2.53 |
| September 2011 | AED1.09 | AED2.50 |
| August 2011 | AED1.13 | AED2.60 |
| July 2011 | AED1.12 | AED2.56 |
| June 2011 | AED1.17 | AED2.69 |
| May 2011 | AED1.25 | AED2.86 |
| April 2011 | AED1.30 | AED2.99 |
| March 2011 | AED1.20 | AED2.86 |
| February 2011 | AED1.02 | AED2.43 |
| January 2011 | AED1.17 | AED2.77 |
| December 2010 | AED1.35 | AED3.21 |
| November 2010 | AED1.39 | AED3.29 |
| October 2010 | AED1.48 | AED3.50 |
| September 2010 | AED1.43 | AED3.39 |
| August 2010 | AED1.25 | AED2.96 |
| July 2010 | AED1.25 | AED2.96 |
| June 2010 | AED1.17 | AED2.78 |
| May 2010 | AED1.28 | AED3.04 |
| April 2010 | AED1.50 | AED3.56 |
| March 2010 | AED1.53 | AED3.64 |
| February 2010 | AED1.14 | AED2.71 |
EMAAR.AE
Price: AED11.38
52 week price:
Dividend Yield: 8.73%
5-year range yield:
Forward Dividend Yield: 4.39%
Payout Ratio: 36.76%
Payout Ratio Range:
Dividend Per Share: 0.50 AED
Earnings Per Share: 1.99 AED
P/E Ratio: 7.36
Exchange: DFM
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 101.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%