VanEck Vectors Emerging Markets Aggregate Bond ETF - Price History
Stock symbol EMAG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMAG (VanEck Vectors Emerging Markets Aggregate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.38 | $20.38 |
| December 2023 | $20.38 | $20.38 |
| November 2023 | $20.38 | $20.38 |
| October 2023 | $20.38 | $20.38 |
| September 2023 | $20.38 | $20.38 |
| August 2023 | $20.38 | $20.38 |
| July 2023 | $20.38 | $20.38 |
| June 2023 | $20.38 | $20.38 |
| May 2023 | $20.38 | $20.38 |
| April 2023 | $20.38 | $20.38 |
| March 2023 | $20.38 | $20.38 |
| February 2023 | $20.38 | $20.38 |
| January 2023 | $20.38 | $20.38 |
| December 2022 | $20.38 | $20.38 |
| November 2022 | $20.38 | $20.38 |
| October 2022 | $20.38 | $20.38 |
| September 2022 | $20.38 | $20.38 |
| August 2022 | $20.38 | $20.38 |
| July 2022 | $20.38 | $20.38 |
| June 2022 | $20.38 | $20.38 |
| May 2022 | $20.38 | $20.38 |
| April 2022 | $20.38 | $20.38 |
| March 2022 | $20.38 | $20.38 |
| February 2022 | $20.38 | $20.38 |
| January 2022 | $20.38 | $20.38 |
| December 2021 | $20.38 | $20.38 |
| November 2021 | $20.38 | $20.38 |
| October 2021 | $20.38 | $20.38 |
| September 2021 | $20.42 | $20.42 |
| August 2021 | $21.14 | $21.14 |
| July 2021 | $20.99 | $20.99 |
| June 2021 | $21.08 | $21.08 |
| May 2021 | $21.17 | $21.17 |
| April 2021 | $20.80 | $20.80 |
| March 2021 | $20.70 | $20.70 |
| February 2021 | $21.15 | $21.15 |
| January 2021 | $21.68 | $21.68 |
| December 2020 | $21.98 | $21.98 |
| November 2020 | $21.53 | $21.53 |
| October 2020 | $20.61 | $20.61 |
| September 2020 | $20.68 | $20.68 |
| August 2020 | $21.04 | $21.04 |
| July 2020 | $21.12 | $21.12 |
| June 2020 | $20.45 | $20.45 |
| May 2020 | $19.92 | $19.92 |
| April 2020 | $18.98 | $18.98 |
| March 2020 | $19.12 | $19.12 |
| February 2020 | $21.56 | $21.56 |
| January 2020 | $21.82 | $21.82 |
| December 2019 | $21.79 | $21.79 |
| November 2019 | $21.74 | $21.74 |
| October 2019 | $21.64 | $21.64 |
| September 2019 | $21.52 | $21.52 |
| August 2019 | $21.44 | $21.44 |
| July 2019 | $21.58 | $21.58 |
| June 2019 | $21.52 | $21.52 |
| May 2019 | $20.88 | $20.88 |
| April 2019 | $20.83 | $20.83 |
| March 2019 | $20.90 | $20.90 |
| February 2019 | $20.88 | $20.88 |
| January 2019 | $20.95 | $20.95 |
| December 2018 | $20.06 | $20.06 |
| November 2018 | $20.22 | $20.22 |
| October 2018 | $20.09 | $20.09 |
| September 2018 | $20.33 | $20.33 |
| August 2018 | $20.24 | $20.24 |
| July 2018 | $20.92 | $20.92 |
| June 2018 | $20.26 | $20.26 |
| May 2018 | $20.85 | $20.85 |
| April 2018 | $21.09 | $21.09 |
| March 2018 | $21.96 | $21.96 |
| February 2018 | $21.61 | $21.61 |
| January 2018 | $22.24 | $22.24 |
| December 2017 | $21.83 | $21.83 |
| November 2017 | $21.83 | $21.83 |
| October 2017 | $21.45 | $21.45 |
| September 2017 | $22.08 | $22.08 |
| August 2017 | $21.84 | $21.84 |
| July 2017 | $21.96 | $21.96 |
| June 2017 | $21.71 | $21.71 |
| May 2017 | $21.80 | $21.80 |
| April 2017 | $21.44 | $21.44 |
| March 2017 | $21.44 | $21.44 |
| February 2017 | $21.13 | $21.13 |
| January 2017 | $20.52 | $20.52 |
| December 2016 | $20.35 | $20.35 |
| November 2016 | $19.94 | $19.94 |
| October 2016 | $21.48 | $21.48 |
| September 2016 | $21.77 | $21.77 |
| August 2016 | $21.35 | $21.35 |
| July 2016 | $21.54 | $21.54 |
| June 2016 | $21.25 | $21.25 |
| May 2016 | $20.89 | $20.89 |
| April 2016 | $21.21 | $21.21 |
| March 2016 | $20.96 | $20.96 |
| February 2016 | $20.21 | $20.21 |
| January 2016 | $19.59 | $19.59 |
| December 2015 | $19.81 | $19.81 |
| November 2015 | $20.40 | $20.40 |
| October 2015 | $20.94 | $20.94 |
| September 2015 | $20.33 | $20.33 |
| August 2015 | $20.66 | $20.66 |
| July 2015 | $21.67 | $21.67 |
| June 2015 | $21.54 | $21.54 |
| May 2015 | $22.18 | $22.18 |
| April 2015 | $22.34 | $22.34 |
| March 2015 | $22.09 | $22.09 |
| February 2015 | $22.16 | $22.16 |
| January 2015 | $22.19 | $22.19 |
| December 2014 | $22.23 | $22.23 |
| November 2014 | $23.07 | $23.07 |
| October 2014 | $23.59 | $23.59 |
| September 2014 | $23.30 | $23.30 |
| August 2014 | $23.93 | $23.93 |
| July 2014 | $24.22 | $24.22 |
| June 2014 | $24.03 | $24.03 |
| May 2014 | $24.22 | $24.22 |
| April 2014 | $23.83 | $23.83 |
| March 2014 | $23.65 | $23.65 |
| February 2014 | $24.02 | $24.02 |
| January 2014 | $23.13 | $23.13 |
| December 2013 | $23.61 | $23.61 |
| November 2013 | $23.47 | $23.47 |
| October 2013 | $24.21 | $24.21 |
| September 2013 | $23.66 | $23.66 |
| August 2013 | $23.14 | $23.14 |
| July 2013 | $23.83 | $23.83 |
| June 2013 | $23.66 | $23.66 |
| May 2013 | $24.83 | $24.83 |
| April 2013 | $26.50 | $26.50 |
| March 2013 | $25.69 | $25.69 |
| February 2013 | $25.86 | $25.86 |
| January 2013 | $26.15 | $26.15 |
| December 2012 | $26.15 | $26.15 |
| November 2012 | $25.65 | $25.65 |
| October 2012 | $26.15 | $26.15 |
| September 2012 | $25.54 | $25.54 |
| August 2012 | $25.15 | $25.15 |
| July 2012 | $25.03 | $25.03 |
| June 2012 | $24.83 | $24.83 |
| May 2012 | $23.90 | $23.90 |
| April 2012 | $25.17 | $25.17 |
| March 2012 | $25.26 | $25.26 |
| February 2012 | $25.46 | $25.46 |
| January 2012 | $24.76 | $24.76 |
| December 2011 | $23.72 | $23.72 |
| November 2011 | $23.80 | $23.80 |
| October 2011 | $24.59 | $24.59 |
| September 2011 | $23.40 | $23.40 |
| August 2011 | $25.31 | $25.31 |
| July 2011 | $25.59 | $25.59 |
| June 2011 | $25.60 | $25.60 |
| May 2011 | $25.49 | $25.49 |
EMAG
Price: $20.38
52 week price:
Dividend Yield: 4.39%
Exchange: PCX
Volume: 928
Market Capitalization: 16.3 million
Average Dividend Frequency: 11