EMAN A.S - Price History
Monthly price history for EMAN.PR (EMAN A.S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK69 | CZK69 |
| April 2024 | CZK65 | CZK65 |
| March 2024 | CZK64 | CZK64 |
| February 2024 | CZK69 | CZK69 |
| January 2024 | CZK70 | CZK70 |
| December 2023 | CZK68.50 | CZK68.50 |
| November 2023 | CZK70 | CZK70 |
| October 2023 | CZK77 | CZK77 |
| September 2023 | CZK82 | CZK82 |
| August 2023 | CZK87 | CZK87 |
| July 2023 | CZK87 | CZK87 |
| June 2023 | CZK84 | CZK84 |
| May 2023 | CZK86 | CZK86 |
| April 2023 | CZK85 | CZK85 |
| March 2023 | CZK85 | CZK85 |
| February 2023 | CZK78.50 | CZK78.50 |
| January 2023 | CZK79 | CZK79 |
| December 2022 | CZK81 | CZK81 |
| November 2022 | CZK82 | CZK82 |
| October 2022 | CZK90 | CZK90 |
| September 2022 | CZK90 | CZK90 |
| August 2022 | CZK95 | CZK95 |
| July 2022 | CZK100 | CZK100 |
| June 2022 | CZK135 | CZK135 |
| May 2022 | CZK146 | CZK146 |
| April 2022 | CZK146 | CZK146 |
| March 2022 | CZK146 | CZK146 |
| February 2022 | CZK146 | CZK146 |
| January 2022 | CZK156 | CZK156 |
| December 2021 | CZK150 | CZK150 |
| November 2021 | CZK145 | CZK145 |
| October 2021 | CZK88.50 | CZK88.50 |
| September 2021 | CZK90 | CZK90 |
| August 2021 | CZK92 | CZK92 |
| July 2021 | CZK94.50 | CZK94.50 |
| June 2021 | CZK84 | CZK84 |
| May 2021 | CZK84 | CZK84 |
| April 2021 | CZK87 | CZK87 |
| March 2021 | CZK98 | CZK98 |
| February 2021 | CZK98 | CZK98 |
| January 2021 | CZK68 | CZK68 |
| December 2020 | CZK61 | CZK61 |
| November 2020 | CZK61 | CZK61 |
| October 2020 | CZK63 | CZK63 |
| September 2020 | CZK63 | CZK63 |
EMAN.PR
Price: CZK69
52 week price:
Earnings Per Share: 2.65 CZK
P/E Ratio: 26.40
Exchange: PRA
Sector: Technology
Industry: Software - Application
Volume: 500
Market Capitalization: 125.4 million