iShares Interest Rate Hedged Emerging Markets Bond ETF - Price History
Stock symbol EMBH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMBH (iShares Interest Rate Hedged Emerging Markets Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.16 | $21.16 |
| December 2023 | $21.16 | $21.16 |
| November 2023 | $21.16 | $21.16 |
| October 2023 | $21.16 | $21.16 |
| September 2023 | $21.16 | $21.16 |
| August 2023 | $21.16 | $21.16 |
| July 2023 | $21.16 | $21.16 |
| June 2023 | $21.16 | $21.16 |
| May 2023 | $21.16 | $21.16 |
| April 2023 | $21.16 | $21.16 |
| March 2023 | $21.16 | $21.16 |
| February 2023 | $21.16 | $21.16 |
| January 2023 | $21.16 | $21.16 |
| December 2022 | $21.16 | $21.16 |
| November 2022 | $21.16 | $21.16 |
| October 2022 | $21.16 | $21.16 |
| September 2022 | $21.16 | $21.16 |
| August 2022 | $21.16 | $21.16 |
| July 2022 | $20.86 | $20.94 |
| June 2022 | $20.65 | $20.80 |
| May 2022 | $21.64 | $21.86 |
| April 2022 | $21.53 | $21.81 |
| March 2022 | $22.15 | $22.50 |
| February 2022 | $21.63 | $22.03 |
| January 2022 | $22.75 | $23.22 |
| December 2021 | $23.07 | $23.54 |
| November 2021 | $22.44 | $23.04 |
| October 2021 | $22.97 | $23.63 |
| September 2021 | $22.93 | $23.64 |
| August 2021 | $23.16 | $23.91 |
| July 2021 | $22.96 | $23.75 |
| June 2021 | $23.16 | $24 |
| May 2021 | $23.29 | $24.18 |
| April 2021 | $23.17 | $24.11 |
| March 2021 | $22.91 | $23.88 |
| February 2021 | $22.58 | $23.58 |
| January 2021 | $22.66 | $23.72 |
| December 2020 | $22.74 | $23.80 |
| November 2020 | $22.14 | $23.30 |
| October 2020 | $21.36 | $22.54 |
| September 2020 | $21.20 | $22.41 |
| August 2020 | $21.61 | $22.88 |
| July 2020 | $21.12 | $22.42 |
| June 2020 | $20.52 | $21.82 |
| May 2020 | $20.04 | $21.37 |
| April 2020 | $18.80 | $20.11 |
| March 2020 | $18.39 | $19.74 |
| February 2020 | $21.93 | $23.59 |
| January 2020 | $22.88 | $24.70 |
| December 2019 | $23.37 | $25.22 |
| November 2019 | $22.42 | $24.35 |
| October 2019 | $22.46 | $24.46 |
| September 2019 | $22.26 | $24.32 |
| August 2019 | $22.20 | $24.34 |
| July 2019 | $22.84 | $25.13 |
| June 2019 | $22.67 | $25.02 |
| May 2019 | $22.14 | $24.52 |
| April 2019 | $22.68 | $25.22 |
| March 2019 | $22.50 | $25.11 |
| February 2019 | $22.67 | $25.39 |
| January 2019 | $22.50 | $25.30 |
| December 2018 | $21.56 | $24.24 |
| November 2018 | $21.73 | $24.80 |
| October 2018 | $22.11 | $25.34 |
| September 2018 | $22.51 | $25.90 |
| August 2018 | $21.77 | $25.14 |
| July 2018 | $22.45 | $26.03 |
| June 2018 | $21.76 | $25.34 |
| May 2018 | $22.03 | $25.75 |
| April 2018 | $22.50 | $26.38 |
| March 2018 | $22.38 | $26.33 |
| February 2018 | $22.55 | $26.59 |
| January 2018 | $22.81 | $26.95 |
| December 2017 | $22.47 | $26.54 |
| November 2017 | $22.20 | $26.39 |
| October 2017 | $22.21 | $26.49 |
| September 2017 | $21.92 | $26.23 |
| August 2017 | $21.74 | $26.09 |
| July 2017 | $21.60 | $26.02 |
| June 2017 | $21.43 | $25.89 |
| May 2017 | $21.48 | $26.03 |
| April 2017 | $21.43 | $26.05 |
| March 2017 | $21.26 | $25.92 |
| February 2017 | $21.10 | $25.81 |
| January 2017 | $20.82 | $25.51 |
| December 2016 | $20.55 | $25.18 |
| November 2016 | $20.12 | $24.85 |
| October 2016 | $20.26 | $25.10 |
| September 2016 | $20.28 | $25.23 |
| August 2016 | $20.25 | $25.26 |
| July 2016 | $19.96 | $24.99 |
| June 2016 | $19.38 | $24.33 |
| May 2016 | $19.21 | $24.19 |
| April 2016 | $19.20 | $24.24 |
| March 2016 | $18.98 | $24.02 |
| February 2016 | $18.30 | $23.24 |
| January 2016 | $17.87 | $22.75 |
| December 2015 | $18.62 | $23.79 |
| November 2015 | $18.98 | $24.33 |
| October 2015 | $18.80 | $24.18 |
| September 2015 | $18.64 | $24.06 |
| August 2015 | $24.42 | $24.42 |
| July 2015 | $19.13 | $24.84 |
EMBH
Price: $21.16
52 week price:
Dividend Yield: 2.47%
Exchange: PCX
Volume: 3647
Market Capitalization: 7.1 million
Average Dividend Frequency: 11
DGR3: -3.63%
DGR5: -5.98%