Arca Continental, S.A.B. de C.V. ( EMBVF) - Price History
Stock symbol EMBVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMBVF (Arca Continental, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.64 | $10.64 |
| December 2023 | $10.64 | $10.64 |
| November 2023 | $9.77 | $9.77 |
| October 2023 | $8.68 | $8.68 |
| September 2023 | $9.23 | $9.23 |
| August 2023 | $9.62 | $9.62 |
| July 2023 | $10.12 | $10.12 |
| June 2023 | $10.16 | $10.16 |
| May 2023 | $9.86 | $9.86 |
| April 2023 | $9.50 | $9.50 |
| March 2023 | $8.71 | $8.73 |
| February 2023 | $8.22 | $8.24 |
| January 2023 | $8.33 | $8.35 |
| December 2022 | $8.01 | $8.03 |
| November 2022 | $8.29 | $8.31 |
| October 2022 | $8.07 | $8.10 |
| September 2022 | $6.85 | $6.88 |
| August 2022 | $6.73 | $6.76 |
| July 2022 | $6.80 | $6.83 |
| June 2022 | $6.57 | $6.60 |
| May 2022 | $6.86 | $6.89 |
| April 2022 | $6.16 | $6.19 |
| March 2022 | $6.61 | $6.82 |
| February 2022 | $6.01 | $6.20 |
| January 2022 | $5.78 | $5.96 |
| December 2021 | $6.15 | $6.35 |
| November 2021 | $5.71 | $5.90 |
| October 2021 | $6.16 | $6.36 |
| September 2021 | $5.91 | $6.11 |
| August 2021 | $5.92 | $6.12 |
| July 2021 | $5.98 | $6.18 |
| June 2021 | $5.56 | $5.75 |
| May 2021 | $5.22 | $5.40 |
| April 2021 | $4.84 | $5.01 |
| March 2021 | $4.84 | $5.02 |
| February 2021 | $4.35 | $4.51 |
| January 2021 | $4.34 | $4.50 |
| December 2020 | $4.66 | $4.84 |
| November 2020 | $4.62 | $4.80 |
| October 2020 | $4.34 | $4.50 |
| September 2020 | $4.13 | $4.29 |
| August 2020 | $4.52 | $4.70 |
| July 2020 | $4.60 | $4.78 |
| June 2020 | $3.99 | $4.15 |
| May 2020 | $3.58 | $3.63 |
| April 2020 | $3.49 | $3.63 |
| March 2020 | $3.82 | $3.98 |
| February 2020 | $5.18 | $5.40 |
| January 2020 | $5.44 | $5.67 |
| December 2019 | $5.16 | $5.38 |
| November 2019 | $5.18 | $5.40 |
| October 2019 | $5.32 | $5.55 |
| September 2019 | $5.22 | $5.45 |
| August 2019 | $4.98 | $5.19 |
| July 2019 | $4.89 | $5.10 |
| June 2019 | $4.84 | $5.05 |
| May 2019 | $5.56 | $5.80 |
| April 2019 | $3.44 | $3.58 |
| March 2019 | $3.18 | $5.52 |
| February 2019 | $3.21 | $5.57 |
| January 2019 | $3.22 | $5.59 |
| December 2018 | $3.17 | $5.50 |
| November 2018 | $3.06 | $5.31 |
| October 2018 | $3.12 | $5.42 |
| September 2018 | $3.62 | $6.29 |
| August 2018 | $3.70 | $6.43 |
| July 2018 | $3.80 | $6.60 |
| June 2018 | $3.50 | $6.08 |
| May 2018 | $3.45 | $5.99 |
| April 2018 | $4.03 | $7 |
| March 2018 | $6.85 | $6.98 |
| February 2018 | $4.01 | $6.98 |
| January 2018 | $4.60 | $8 |
| December 2017 | $3.88 | $6.75 |
| November 2017 | $3.76 | $6.54 |
| October 2017 | $3.94 | $6.85 |
| September 2017 | $4.11 | $7.15 |
| August 2017 | $4.20 | $7.31 |
| July 2017 | $4.29 | $7.45 |
| June 2017 | $4.27 | $7.43 |
| May 2017 | $4.13 | $7.18 |
| April 2017 | $4.25 | $7.40 |
| March 2017 | $3.97 | $6.91 |
| February 2017 | $3.18 | $5.54 |
| January 2017 | $2.92 | $5.08 |
| December 2016 | $2.98 | $5.19 |
| November 2016 | $3.06 | $5.32 |
| October 2016 | $3.67 | $6.39 |
| September 2016 | $3.40 | $5.92 |
| August 2016 | $6.55 | $6.68 |
| July 2016 | $3.90 | $6.80 |
| June 2016 | $4.05 | $7.05 |
| May 2016 | $3.99 | $6.94 |
| April 2016 | $3.85 | $6.71 |
| March 2016 | $3.92 | $6.94 |
| February 2016 | $3.36 | $5.94 |
| January 2016 | $3.18 | $5.63 |
| December 2015 | $3.41 | $6.03 |
| November 2015 | $5.84 | $6.05 |
| October 2015 | $3.42 | $6.05 |
| September 2015 | $3.20 | $5.67 |
| August 2015 | $5.71 | $5.92 |
| July 2015 | $3.34 | $5.92 |
| June 2015 | $3.24 | $5.74 |
| May 2015 | $3.42 | $6.05 |
| April 2015 | $3.38 | $6.09 |
| March 2015 | $3.46 | $6.24 |
| February 2015 | $3.46 | $6.24 |
| January 2015 | $3.40 | $6.13 |
| December 2014 | $3.51 | $6.32 |
| November 2014 | $6.36 | $6.72 |
| October 2014 | $3.73 | $6.72 |
| September 2014 | $6.78 | $7.16 |
| August 2014 | $6.78 | $7.16 |
| July 2014 | $3.98 | $7.16 |
| June 2014 | $3.73 | $6.71 |
| May 2014 | $3.53 | $6.35 |
| April 2014 | $3.49 | $6.29 |
| March 2014 | $3.32 | $5.98 |
| February 2014 | $2.95 | $5.31 |
| January 2014 | $3.05 | $5.49 |
| December 2013 | $3.45 | $6.22 |
| November 2013 | $3.32 | $6.09 |
| October 2013 | $3.31 | $6.08 |
| September 2013 | $3.76 | $6.89 |
| August 2013 | $4.15 | $7.61 |
| July 2013 | $4.10 | $7.52 |
| June 2013 | $4.12 | $7.57 |
| May 2013 | $4.23 | $7.76 |
| April 2013 | $3.56 | $8 |
| March 2013 | $3.27 | $7.35 |
| February 2013 | $3.27 | $7.35 |
| January 2013 | $3.36 | $7.56 |
| December 2012 | $3.30 | $7.42 |
| November 2012 | $3.22 | $7.23 |
| October 2012 | $3.40 | $7.65 |
| September 2012 | $3.12 | $7.02 |
| August 2012 | $2.74 | $6.15 |
| July 2012 | $2.73 | $6.13 |
| June 2012 | $2.56 | $5.76 |
| May 2012 | $2.13 | $4.78 |
| April 2012 | $2.26 | $5.08 |
| March 2012 | $2.08 | $4.80 |
| December 2011 | $1.92 | $4.43 |
| October 2011 | $2.08 | $4.78 |
| September 2011 | $1.83 | $4.21 |
| August 2011 | $1.96 | $4.50 |
| July 2011 | $2.38 | $5.49 |
| April 2011 | $2.12 | $6.20 |
| March 2011 | $1.85 | $5.52 |
| February 2011 | $1.87 | $5.56 |
| December 2010 | $1.51 | $4.50 |
| October 2010 | $1.39 | $4.15 |
| September 2010 | $1.36 | $4.05 |
| July 2010 | $1.18 | $3.51 |
| May 2010 | $1.14 | $3.41 |
| April 2010 | $1.23 | $3.74 |
| March 2010 | $1.06 | $3.24 |
| November 2009 | $0.82 | $2.51 |
| October 2009 | $0.79 | $2.43 |
| August 2009 | $0.78 | $2.40 |
| July 2009 | $0.74 | $2.29 |
| June 2009 | $0.76 | $2.34 |
| May 2009 | $0.80 | $2.45 |
| April 2009 | $0.68 | $2.18 |
| March 2009 | $0.54 | $1.74 |
| February 2009 | $0.48 | $1.53 |
| January 2009 | $0.53 | $1.69 |
| December 2008 | $0.56 | $1.77 |
| November 2008 | $0.56 | $1.80 |
| October 2008 | $0.68 | $2.15 |
| September 2008 | $0.89 | $2.85 |
| August 2008 | $1 | $3.20 |
| July 2008 | $1.13 | $3.61 |
| June 2008 | $1.18 | $3.75 |
| May 2008 | $1.24 | $3.95 |
| April 2008 | $1.21 | $3.85 |
| March 2008 | $1.18 | $3.87 |
| February 2008 | $1.23 | $4.01 |
| January 2008 | $1 | $3.28 |
| December 2007 | $1.01 | $3.30 |
| November 2007 | $1.08 | $3.53 |
| October 2007 | $1.15 | $3.85 |
| September 2007 | $1.06 | $3.55 |
| August 2007 | $1.03 | $3.45 |
| July 2007 | $1.10 | $3.70 |
| June 2007 | $1.10 | $3.68 |
| May 2007 | $1.10 | $3.70 |
| March 2007 | $1.02 | $3.50 |
| December 2006 | $0.95 | $3.25 |
| October 2006 | $0.91 | $3.20 |
| September 2006 | $0.78 | $2.73 |
| August 2006 | $0.70 | $2.45 |
| July 2006 | $2.75 | $9.67 |
| May 2006 | $0.72 | $2.55 |
| April 2006 | $0.63 | $2.30 |
| March 2006 | $0.58 | $2.10 |
| February 2006 | $0.62 | $2.25 |
| January 2006 | $0.74 | $2.68 |
| December 2005 | $0.66 | $2.40 |
| November 2005 | $0.55 | $2 |
| October 2005 | $0.54 | $2.06 |
| September 2005 | $0.55 | $2.10 |
| August 2005 | $0.55 | $2.09 |
| June 2005 | $0.55 | $2.08 |
| December 2004 | $0.47 | $1.85 |
| November 2004 | $0.46 | $1.81 |
| October 2004 | $0.44 | $1.82 |
| September 2004 | $0.43 | $1.76 |
| August 2004 | $0.44 | $1.80 |
| July 2004 | $0.42 | $1.70 |
| March 2004 | $0.47 | $2 |
| February 2004 | $0.47 | $2 |
| January 2004 | $0.50 | $2.13 |
| December 2003 | $0.43 | $1.83 |
| November 2003 | $0.36 | $1.58 |
| August 2003 | $0.34 | $1.50 |
EMBVF
Price: $10.64
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 37.32%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 17.12
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: Mexico
Market Capitalization: 17.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%