Nexera Energy Inc. ( EMBYF) - Price History
Monthly price history for EMBYF (Nexera Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| October 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0 | $0 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| October 2022 | $0.03 | $0.03 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| May 2022 | $0.03 | $0.03 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0 | $0 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0 | $0 |
| March 2021 | $0.07 | $0.07 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.04 | $0.04 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.08 | $0 |
| September 2019 | $0.08 | $0 |
| March 2019 | $0.03 | $0 |
| January 2019 | $0.15 | $0.01 |
| December 2018 | $0.22 | $0.02 |
| November 2018 | $0.22 | $0.02 |
| October 2018 | $0.29 | $0.02 |
| September 2018 | $0.32 | $0.02 |
| August 2018 | $0.30 | $0.02 |
| July 2018 | $0.36 | $0.02 |
| June 2018 | $0.26 | $0.02 |
| May 2018 | $0.38 | $0.02 |
| April 2018 | $0.28 | $0.02 |
| March 2018 | $0.37 | $0.02 |
| February 2018 | $0.38 | $0.02 |
| January 2018 | $0.40 | $0.03 |
| December 2017 | $0.32 | $0.02 |
| November 2017 | $0.12 | $0.01 |
| October 2017 | $0.13 | $0.01 |
| March 2016 | $0.02 | $0 |
| December 2015 | $0.06 | $0 |
| April 2015 | $0.08 | $0 |
| January 2015 | $0.38 | $0.02 |
| December 2014 | $0.23 | $0.02 |
| October 2014 | $0.56 | $0.04 |
| March 2014 | $0.24 | $0.02 |
| February 2014 | $0.17 | $0.01 |
| December 2013 | $0.14 | $0.01 |
| April 2013 | $0.70 | $0.05 |
| March 2013 | $0.75 | $0.05 |
| January 2013 | $0.71 | $0.05 |
| November 2012 | $0.72 | $0.05 |
| October 2012 | $0.92 | $0.06 |
| August 2012 | $0.80 | $0.05 |
| April 2012 | $0.79 | $0.05 |
| November 2011 | $0.34 | $0.02 |
| September 2011 | $0.49 | $0.03 |
| August 2011 | $0.56 | $0.04 |
| March 2011 | $1.04 | $0.07 |
| June 2010 | $0.71 | $0.05 |
| April 2010 | $0.98 | $0.06 |
| May 2009 | $1.22 | $0.08 |
| December 2008 | $0.93 | $0.06 |
| November 2008 | $1.20 | $0.08 |
| October 2008 | $1.23 | $0.08 |
| September 2008 | $1.90 | $0.13 |
| May 2008 | $2.34 | $0.16 |
| April 2008 | $2.55 | $0.17 |
| December 2007 | $1.38 | $0.09 |
| August 2007 | $2.70 | $0.18 |
| July 2007 | $2.53 | $0.17 |
| February 2007 | $2.16 | $0.14 |
| January 2007 | $2.10 | $0.14 |
| December 2006 | $2.14 | $0.14 |
| August 2006 | $2.70 | $0.18 |
| July 2006 | $3 | $0.20 |
| June 2006 | $3 | $0.20 |
| May 2006 | $3.41 | $0.23 |
EMBYF
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 333276