EMC Public Company Limited ( EMC.BK) - Price History
Monthly price history for EMC.BK (EMC Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.02 | THB0.02 |
| May 2026 | THB0.02 | THB0.02 |
| April 2026 | THB0.03 | THB0.03 |
| March 2026 | THB0.02 | THB0.02 |
| February 2026 | THB0.02 | THB0.02 |
| January 2026 | THB0.02 | THB0.02 |
| December 2025 | THB0.03 | THB0.03 |
| November 2025 | THB0.03 | THB0.03 |
| October 2025 | THB0.04 | THB0.04 |
| September 2025 | THB0.05 | THB0.05 |
| August 2025 | THB0.05 | THB0.05 |
| July 2025 | THB0.05 | THB0.05 |
| June 2025 | THB0.04 | THB0.04 |
| May 2025 | THB0.04 | THB0.04 |
| April 2025 | THB0.06 | THB0.06 |
| March 2025 | THB0.06 | THB0.06 |
| February 2025 | THB0.06 | THB0.06 |
| January 2025 | THB0.08 | THB0.08 |
| December 2024 | THB0.07 | THB0.07 |
| November 2024 | THB0.08 | THB0.08 |
| October 2024 | THB0.09 | THB0.09 |
| September 2024 | THB0.09 | THB0.09 |
| August 2024 | THB0.08 | THB0.08 |
| July 2024 | THB0.07 | THB0.07 |
| June 2024 | THB0.09 | THB0.09 |
| May 2024 | THB0.05 | THB0.05 |
| April 2024 | THB0.06 | THB0.06 |
| March 2024 | THB0.06 | THB0.06 |
| February 2024 | THB0.08 | THB0.08 |
| January 2024 | THB0.08 | THB0.08 |
| December 2023 | THB0.09 | THB0.09 |
| November 2023 | THB0.08 | THB0.08 |
| October 2023 | THB0.09 | THB0.09 |
| September 2023 | THB0.11 | THB0.11 |
| August 2023 | THB0.12 | THB0.12 |
| July 2023 | THB0.11 | THB0.11 |
| June 2023 | THB0.14 | THB0.14 |
| May 2023 | THB0.13 | THB0.13 |
| April 2023 | THB0.13 | THB0.13 |
| March 2023 | THB0.16 | THB0.16 |
| February 2023 | THB0.15 | THB0.15 |
| January 2023 | THB0.15 | THB0.15 |
| December 2022 | THB0.13 | THB0.13 |
| November 2022 | THB0.15 | THB0.15 |
| October 2022 | THB0.18 | THB0.18 |
| September 2022 | THB0.20 | THB0.20 |
| August 2022 | THB0.20 | THB0.20 |
| July 2022 | THB0.21 | THB0.21 |
| June 2022 | THB0.26 | THB0.26 |
| May 2022 | THB0.19 | THB0.19 |
| April 2022 | THB0.21 | THB0.21 |
| March 2022 | THB0.26 | THB0.26 |
| February 2022 | THB0.25 | THB0.25 |
| January 2022 | THB0.26 | THB0.26 |
| December 2021 | THB0.27 | THB0.27 |
| November 2021 | THB0.24 | THB0.24 |
| October 2021 | THB0.26 | THB0.26 |
| September 2021 | THB0.29 | THB0.29 |
| August 2021 | THB0.26 | THB0.26 |
| July 2021 | THB0.27 | THB0.27 |
| June 2021 | THB0.33 | THB0.33 |
| May 2021 | THB0.29 | THB0.29 |
| April 2021 | THB0.28 | THB0.28 |
| March 2021 | THB0.30 | THB0.30 |
| February 2021 | THB0.17 | THB0.17 |
| January 2021 | THB0.17 | THB0.17 |
| December 2020 | THB0.18 | THB0.18 |
| November 2020 | THB0.15 | THB0.15 |
| October 2020 | THB0.14 | THB0.14 |
| September 2020 | THB0.17 | THB0.17 |
| August 2020 | THB0.15 | THB0.15 |
| July 2020 | THB0.14 | THB0.14 |
| June 2020 | THB0.18 | THB0.18 |
| May 2020 | THB0.17 | THB0.17 |
| April 2020 | THB0.12 | THB0.12 |
| March 2020 | THB0.07 | THB0.07 |
| February 2020 | THB0.10 | THB0.10 |
| January 2020 | THB0.13 | THB0.13 |
| December 2019 | THB0.13 | THB0.13 |
| November 2019 | THB0.13 | THB0.13 |
| October 2019 | THB0.13 | THB0.13 |
| September 2019 | THB0.21 | THB0.21 |
| August 2019 | THB0.24 | THB0.24 |
| July 2019 | THB0.23 | THB0.23 |
| June 2019 | THB0.30 | THB0.30 |
| May 2019 | THB0.27 | THB0.27 |
| April 2019 | THB0.29 | THB0.29 |
| March 2019 | THB0.33 | THB0.33 |
| February 2019 | THB0.36 | THB0.36 |
| January 2019 | THB0.30 | THB0.30 |
| December 2018 | THB0.29 | THB0.29 |
| November 2018 | THB0.26 | THB0.26 |
| October 2018 | THB0.29 | THB0.29 |
| September 2018 | THB0.30 | THB0.30 |
| August 2018 | THB0.22 | THB0.22 |
| July 2018 | THB0.24 | THB0.24 |
| June 2018 | THB0.21 | THB0.21 |
| May 2018 | THB0.23 | THB0.23 |
| April 2018 | THB0.19 | THB0.19 |
| March 2018 | THB0.17 | THB0.17 |
| February 2018 | THB0.10 | THB0.10 |
| January 2018 | THB0.09 | THB0.09 |
| December 2017 | THB0.09 | THB0.09 |
| November 2017 | THB0.08 | THB0.08 |
| October 2017 | THB0.09 | THB0.09 |
| September 2017 | THB0.09 | THB0.09 |
| August 2017 | THB0.09 | THB0.09 |
| July 2017 | THB0.10 | THB0.10 |
| June 2017 | THB0.11 | THB0.11 |
| May 2017 | THB0.11 | THB0.11 |
| April 2017 | THB0.11 | THB0.11 |
| March 2017 | THB0.12 | THB0.12 |
| February 2017 | THB0.12 | THB0.12 |
| January 2017 | THB0.13 | THB0.13 |
| December 2016 | THB0.13 | THB0.13 |
| November 2016 | THB0.13 | THB0.13 |
| October 2016 | THB0.14 | THB0.14 |
| September 2016 | THB0.13 | THB0.13 |
| August 2016 | THB0.15 | THB0.15 |
| July 2016 | THB0.17 | THB0.17 |
| June 2016 | THB0.16 | THB0.16 |
| May 2016 | THB0.15 | THB0.15 |
| April 2016 | THB0.16 | THB0.16 |
| March 2016 | THB0.17 | THB0.17 |
| February 2016 | THB0.18 | THB0.18 |
| January 2016 | THB0.20 | THB0.20 |
| December 2015 | THB0.21 | THB0.21 |
| November 2015 | THB0.23 | THB0.23 |
| October 2015 | THB0.28 | THB0.28 |
| September 2015 | THB0.28 | THB0.32 |
| August 2015 | THB0.50 | THB0.56 |
| July 2015 | THB0.66 | THB0.74 |
| June 2015 | THB0.77 | THB0.86 |
| May 2015 | THB0.70 | THB0.78 |
| April 2015 | THB0.78 | THB0.87 |
| March 2015 | THB0.82 | THB0.92 |
| February 2015 | THB0.75 | THB0.84 |
| January 2015 | THB0.82 | THB0.92 |
| December 2014 | THB0.70 | THB0.79 |
| November 2014 | THB0.94 | THB1.06 |
| October 2014 | THB1.01 | THB1.13 |
| September 2014 | THB1.07 | THB1.20 |
| August 2014 | THB0.84 | THB0.94 |
| July 2014 | THB0.64 | THB0.72 |
| June 2014 | THB0.62 | THB0.69 |
| May 2014 | THB0.65 | THB0.73 |
| April 2014 | THB0.48 | THB0.54 |
| March 2014 | THB0.41 | THB0.51 |
| February 2014 | THB0.44 | THB0.54 |
| January 2014 | THB0.44 | THB0.54 |
| December 2013 | THB0.45 | THB0.55 |
| November 2013 | THB0.51 | THB0.63 |
| October 2013 | THB0.84 | THB1.03 |
| September 2013 | THB0.88 | THB1.08 |
| August 2013 | THB0.82 | THB1.01 |
| July 2013 | THB0.98 | THB1.21 |
| June 2013 | THB1.05 | THB1.30 |
| May 2013 | THB1.18 | THB1.45 |
| April 2013 | THB1.25 | THB1.54 |
| March 2013 | THB1.20 | THB1.48 |
| February 2013 | THB1.22 | THB1.50 |
| January 2013 | THB1.16 | THB1.43 |
| December 2012 | THB1.03 | THB1.60 |
| November 2012 | THB0.94 | THB1.46 |
| October 2012 | THB0.99 | THB1.53 |
| September 2012 | THB0.98 | THB1.52 |
| August 2012 | THB0.95 | THB1.47 |
| July 2012 | THB0.96 | THB1.49 |
| June 2012 | THB1.04 | THB1.61 |
| May 2012 | THB1 | THB1.55 |
| April 2012 | THB1.08 | THB1.67 |
| March 2012 | THB1.14 | THB1.76 |
| February 2012 | THB1.12 | THB1.74 |
| January 2012 | THB1.11 | THB1.72 |
| December 2011 | THB1.16 | THB1.80 |
| November 2011 | THB1.01 | THB1.56 |
| October 2011 | THB0.98 | THB1.52 |
| September 2011 | THB1.19 | THB1.84 |
| August 2011 | THB1.19 | THB1.84 |
| July 2011 | THB1.32 | THB2.04 |
| June 2011 | THB1.29 | THB2 |
| May 2011 | THB1.38 | THB2.14 |
| April 2011 | THB1.32 | THB2.04 |
| March 2011 | THB1.25 | THB1.93 |
| February 2011 | THB1.14 | THB1.76 |
| January 2011 | THB1.07 | THB1.65 |
| December 2010 | THB1.45 | THB2.24 |
| November 2010 | THB0.98 | THB1.51 |
| October 2010 | THB1.15 | THB1.78 |
| September 2010 | THB1.27 | THB1.97 |
| August 2010 | THB0.92 | THB1.42 |
| July 2010 | THB0.80 | THB1.23 |
| June 2010 | THB0.76 | THB1.17 |
| May 2010 | THB0.76 | THB1.17 |
| April 2010 | THB0.77 | THB1.19 |
| March 2010 | THB0.89 | THB1.38 |
| February 2010 | THB0.76 | THB1.18 |
| January 2010 | THB0.78 | THB1.20 |
| December 2009 | THB0.85 | THB1.31 |
| November 2009 | THB0.79 | THB1.22 |
| October 2009 | THB0.83 | THB1.29 |
| September 2009 | THB0.91 | THB1.41 |
| August 2009 | THB0.80 | THB1.24 |
| July 2009 | THB0.85 | THB1.31 |
| June 2009 | THB0.88 | THB1.36 |
| May 2009 | THB1.09 | THB1.68 |
| April 2009 | THB0.90 | THB0.14 |
| March 2009 | THB0.71 | THB0.11 |
| February 2009 | THB0.71 | THB0.11 |
| January 2009 | THB0.78 | THB0.12 |
| December 2008 | THB0.84 | THB0.13 |
| November 2008 | THB0.90 | THB0.14 |
| October 2008 | THB0.90 | THB0.14 |
| September 2008 | THB1.62 | THB0.25 |
| August 2008 | THB1.68 | THB0.26 |
| July 2008 | THB1.62 | THB0.25 |
| June 2008 | THB6.14 | THB0.95 |
| May 2008 | THB6.66 | THB1.03 |
| April 2008 | THB6.59 | THB1.02 |
| March 2008 | THB6.33 | THB9.80 |
| February 2008 | THB3.06 | THB4.82 |
| January 2008 | THB2.92 | THB4.60 |
| December 2007 | THB2.79 | THB4.40 |
| November 2007 | THB1.90 | THB3 |
| October 2007 | THB2.06 | THB3.24 |
| September 2007 | THB2.07 | THB3.26 |
| August 2007 | THB2.69 | THB4.24 |
| July 2007 | THB2.21 | THB3.52 |
| June 2007 | THB1.83 | THB2.92 |
| May 2007 | THB2.07 | THB3.30 |
| April 2007 | THB2.31 | THB3.68 |
| March 2007 | THB1.63 | THB2.64 |
| February 2007 | THB1.80 | THB2.92 |
| January 2007 | THB1.79 | THB2.90 |
| December 2006 | THB2.04 | THB3.30 |
| November 2006 | THB2.09 | THB3.38 |
| October 2006 | THB1.79 | THB2.90 |
| September 2006 | THB1.19 | THB1.92 |
| August 2006 | THB1.26 | THB2.04 |
| July 2006 | THB0.75 | THB1.21 |
| June 2006 | THB0.81 | THB1.31 |
| May 2006 | THB0.90 | THB1.45 |
| April 2006 | THB1.14 | THB1.84 |
| March 2006 | THB1.14 | THB1.87 |
| February 2006 | THB1.22 | THB2 |
| January 2006 | THB1.31 | THB2.14 |
| December 2005 | THB1.30 | THB2.12 |
| November 2005 | THB1.30 | THB2.12 |
| October 2005 | THB1.70 | THB2.78 |
| September 2005 | THB1.98 | THB3.24 |
| August 2005 | THB1.81 | THB2.96 |
| July 2005 | THB1.91 | THB3.12 |
| June 2005 | THB2.30 | THB3.76 |
| May 2005 | THB2.75 | THB4.50 |
| April 2005 | THB2.04 | THB3.34 |
| March 2005 | THB2.66 | THB4.36 |
| February 2005 | THB3.64 | THB5.95 |
| January 2005 | THB3.85 | THB6.30 |
| December 2004 | THB4.06 | THB6.65 |
| November 2004 | THB4.37 | THB7.15 |
| October 2004 | THB3.79 | THB6.20 |
| September 2004 | THB3.67 | THB6 |
| August 2004 | THB1.97 | THB3.22 |
| July 2004 | THB2.68 | THB4.38 |
| June 2004 | THB2.77 | THB4.54 |
| May 2004 | THB3.30 | THB5.40 |
| April 2004 | THB3.45 | THB5.65 |
| March 2004 | THB3.18 | THB5.20 |
| February 2004 | THB3.60 | THB5.90 |
EMC.BK
Price: THB0.02
52 week price:
Earnings Per Share: -0.03 THB
P/E Ratio: -1
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 377.1 million