SPDR BofA ML Emerging Mkts Corp Bd ETF - Price History
Stock symbol EMCD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMCD (SPDR BofA ML Emerging Mkts Corp Bd ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.15 | $30.15 |
| March 2024 | $30.15 | $30.15 |
| February 2024 | $30.15 | $30.15 |
| January 2024 | $30.15 | $30.15 |
| December 2023 | $30.15 | $30.15 |
| November 2023 | $30.15 | $30.15 |
| October 2023 | $30.15 | $30.15 |
| September 2023 | $30.15 | $30.15 |
| August 2023 | $30.15 | $30.15 |
| July 2023 | $30.15 | $30.15 |
| June 2023 | $30.15 | $30.15 |
| May 2023 | $30.15 | $30.15 |
| April 2023 | $30.15 | $30.15 |
| March 2023 | $30.15 | $30.15 |
| February 2023 | $30.15 | $30.15 |
| January 2023 | $30.15 | $30.15 |
| December 2022 | $30.15 | $30.15 |
| November 2022 | $30.15 | $30.15 |
| October 2022 | $30.15 | $30.15 |
| September 2022 | $30.15 | $30.15 |
| August 2016 | $30.15 | $30.15 |
| July 2016 | $29.59 | $29.59 |
| June 2016 | $29.19 | $29.19 |
| May 2016 | $28.44 | $28.44 |
| April 2016 | $28.33 | $28.33 |
| March 2016 | $27.59 | $27.59 |
| February 2016 | $26.67 | $26.67 |
| January 2016 | $26.54 | $26.54 |
| December 2015 | $26.99 | $26.99 |
| November 2015 | $27.82 | $27.82 |
| October 2015 | $28.27 | $28.27 |
| September 2015 | $27.61 | $27.61 |
| August 2015 | $28.45 | $28.45 |
| July 2015 | $28.43 | $28.43 |
| June 2015 | $29.27 | $29.27 |
| May 2015 | $29.89 | $29.89 |
| April 2015 | $29.77 | $29.77 |
| March 2015 | $28.68 | $28.68 |
| February 2015 | $28.54 | $28.54 |
| January 2015 | $28.91 | $28.91 |
| December 2014 | $28.55 | $28.55 |
| November 2014 | $29.83 | $29.83 |
| October 2014 | $30.40 | $30.40 |
| September 2014 | $30.02 | $30.02 |
| August 2014 | $30.73 | $30.73 |
| July 2014 | $30.45 | $30.45 |
| June 2014 | $30.79 | $30.79 |
| May 2014 | $30.64 | $30.64 |
| April 2014 | $29.93 | $29.93 |
| March 2014 | $29.80 | $29.80 |
| February 2014 | $31.16 | $31.16 |
| January 2014 | $29.25 | $29.25 |
| December 2013 | $29.16 | $29.16 |
| November 2013 | $29.63 | $29.63 |
| October 2013 | $30.02 | $30.02 |
| September 2013 | $29.52 | $29.52 |
| August 2013 | $28.88 | $28.88 |
| July 2013 | $29.75 | $29.75 |
| June 2013 | $29.42 | $29.42 |
| May 2013 | $31 | $31 |
| April 2013 | $31.80 | $31.80 |
| March 2013 | $31.80 | $31.80 |
| February 2013 | $31.95 | $31.95 |
| January 2013 | $31.90 | $31.90 |
| December 2012 | $31.69 | $31.69 |
| November 2012 | $31.82 | $31.82 |
| October 2012 | $31.74 | $31.74 |
| September 2012 | $32.10 | $32.10 |
| August 2012 | $31.85 | $31.85 |
| July 2012 | $31.77 | $31.77 |
| June 2012 | $30.86 | $30.86 |