EML Payments Limited ( EMCHF) - Price History
Monthly price history for EMCHF (EML Payments Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.49 | $0.49 |
| May 2026 | $0.49 | $0.49 |
| April 2026 | $0.49 | $0.49 |
| March 2026 | $0.49 | $0.49 |
| February 2026 | $0.49 | $0.49 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.59 | $0.59 |
| November 2025 | $0.59 | $0.59 |
| October 2025 | $0.59 | $0.59 |
| September 2025 | $0.64 | $0.64 |
| August 2025 | $0.67 | $0.67 |
| July 2025 | $0.70 | $0.70 |
| June 2025 | $0.70 | $0.70 |
| May 2025 | $0.65 | $0.65 |
| April 2025 | $0.59 | $0.59 |
| March 2025 | $0.58 | $0.58 |
| February 2025 | $0.46 | $0.46 |
| January 2025 | $0.54 | $0.54 |
| December 2024 | $0.51 | $0.51 |
| November 2024 | $0.66 | $0.66 |
| October 2024 | $0.47 | $0.47 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.49 | $0.49 |
| July 2024 | $0.59 | $0.59 |
| June 2024 | $0.60 | $0.60 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.69 | $0.69 |
| March 2024 | $0.77 | $0.77 |
| February 2024 | $0.67 | $0.67 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.71 | $0.71 |
| August 2023 | $0.64 | $0.64 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.38 | $0.38 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.51 | $0.51 |
| August 2022 | $0.63 | $0.63 |
| July 2022 | $0.85 | $0.85 |
| June 2022 | $1.07 | $1.07 |
| May 2022 | $1.07 | $1.07 |
| April 2022 | $1.70 | $1.70 |
| March 2022 | $1.70 | $1.70 |
| February 2022 | $2.49 | $2.49 |
| January 2022 | $2.49 | $2.49 |
| December 2021 | $2.49 | $2.49 |
| November 2021 | $2.45 | $2.45 |
| October 2021 | $2.40 | $2.40 |
| September 2021 | $2.88 | $2.88 |
| August 2021 | $2.88 | $2.88 |
| July 2021 | $2.74 | $2.74 |
| June 2021 | $2.60 | $2.60 |
| May 2021 | $4.20 | $4.20 |
| April 2021 | $4.20 | $4.20 |
| March 2021 | $2.80 | $2.80 |
| February 2021 | $2.80 | $2.80 |
| January 2021 | $2.80 | $2.80 |
| December 2020 | $2.80 | $2.80 |
| November 2020 | $2.07 | $2.07 |
| October 2020 | $2.07 | $2.07 |
| September 2020 | $2.25 | $2.25 |
| August 2020 | $2.05 | $2.05 |
| July 2020 | $2.05 | $2.05 |
| June 2020 | $2.64 | $2.64 |
| May 2020 | $2.40 | $2.40 |
| April 2020 | $1.24 | $1.24 |
| March 2020 | $1.24 | $1.24 |
| February 2020 | $3.77 | $3.77 |
| January 2020 | $3.30 | $3.30 |
| December 2019 | $3.05 | $3.05 |
| November 2019 | $3.01 | $3.01 |
| October 2019 | $1.18 | $1.19 |
| September 2019 | $1.18 | $1.19 |
| August 2019 | $1.18 | $1.19 |
| July 2019 | $1.18 | $1.19 |
| June 2019 | $1.18 | $1.19 |
| May 2019 | $1.18 | $1.19 |
| April 2019 | $1.18 | $1.19 |
| March 2019 | $1.18 | $1.19 |
| February 2019 | $1.05 | $1.06 |
| January 2019 | $1.05 | $1.06 |
| December 2018 | $1.05 | $1.06 |
| November 2018 | $1.05 | $1.06 |
| October 2018 | $1.05 | $1.06 |
| September 2018 | $1.05 | $1.06 |
| August 2018 | $1.05 | $1.06 |
| July 2018 | $1.05 | $1.06 |
| June 2018 | $0.86 | $0.87 |
| May 2018 | $0.86 | $0.87 |
| April 2018 | $1.50 | $1.52 |
| March 2018 | $1.50 | $1.52 |
| February 2018 | $1.50 | $1.52 |
| January 2018 | $1.50 | $1.52 |
| December 2017 | $1.41 | $1.43 |
| November 2017 | $1.41 | $1.43 |
| October 2017 | $1.41 | $1.43 |
| September 2017 | $1.41 | $1.43 |
| August 2017 | $1.24 | $1.26 |
| July 2017 | $1.24 | $1.26 |
| June 2017 | $1.24 | $1.26 |
| May 2017 | $1.24 | $1.26 |
| April 2017 | $1.37 | $1.39 |
| March 2017 | $1.37 | $1.39 |
| February 2017 | $1.37 | $1.39 |
| January 2017 | $1.37 | $1.39 |
| December 2016 | $1.37 | $1.39 |
| November 2016 | $1.37 | $1.39 |
| October 2016 | $1.37 | $1.39 |
| September 2016 | $1.37 | $1.39 |
| August 2016 | $1.04 | $1.05 |
| July 2016 | $1.04 | $1.05 |
| June 2016 | $0.92 | $0.93 |
| May 2016 | $0.51 | $0.52 |
| April 2016 | $0.51 | $0.52 |
| March 2016 | $0.51 | $0.52 |
| February 2016 | $0.51 | $0.52 |
| January 2016 | $0.51 | $0.52 |
| December 2015 | $0.51 | $0.52 |
| November 2015 | $0.51 | $0.52 |
| October 2015 | $0.51 | $0.52 |
| September 2015 | $0.51 | $0.52 |
| August 2015 | $0.51 | $0.52 |
| July 2015 | $0.51 | $0.52 |
| June 2015 | $0.51 | $0.52 |
| May 2015 | $0.51 | $0.52 |
| April 2015 | $0.51 | $0.52 |
| March 2015 | $0.51 | $0.52 |
| February 2015 | $0.51 | $0.52 |
| January 2015 | $0.51 | $0.52 |
| December 2014 | $0.51 | $0.52 |
| November 2014 | $0.51 | $0.52 |
| October 2014 | $0.51 | $0.52 |
| September 2014 | $0.51 | $0.52 |
| August 2014 | $0.51 | $0.52 |
| July 2014 | $0.51 | $0.52 |
| June 2014 | $0.51 | $0.52 |
| May 2014 | $0.64 | $0.65 |
EMCHF
Price: $0.49
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -4.91
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 190.8 million