Emerge Commerce Ltd. ( EMCMF) - Price History
Monthly price history for EMCMF (Emerge Commerce Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.10 | $0.10 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0 | $0 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.12 | $0.12 |
| September 2022 | $0.13 | $0.13 |
| August 2022 | $0.18 | $0.18 |
| July 2022 | $0.16 | $0.16 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.45 | $0.45 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.52 | $0.52 |
| December 2021 | $0.46 | $0.46 |
| November 2021 | $0.54 | $0.54 |
| October 2021 | $0.59 | $0.59 |
| September 2021 | $0.54 | $0.54 |
EMCMF
Price: $0.06
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 11.5 million