E & M COMPUTING - Price History
Monthly price history for EMCO.TA (E & M COMPUTING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,050 | ILA1,050 |
| April 2024 | ILA1,035 | ILA1,035 |
| March 2024 | ILA939.90 | ILA939.90 |
| February 2024 | ILA875.25 | ILA888 |
| January 2024 | ILA844.99 | ILA857.30 |
| December 2023 | ILA650.03 | ILA659.50 |
| November 2023 | ILA564.67 | ILA572.90 |
| October 2023 | ILA615.53 | ILA624.50 |
| September 2023 | ILA727.89 | ILA738.50 |
| August 2023 | ILA738.11 | ILA754.50 |
| July 2023 | ILA914.98 | ILA935.30 |
| June 2023 | ILA922.71 | ILA943.20 |
| May 2023 | ILA952.16 | ILA981.30 |
| April 2023 | ILA750.53 | ILA773.50 |
| March 2023 | ILA630.63 | ILA656.90 |
| February 2023 | ILA667.78 | ILA695.60 |
| January 2023 | ILA703.21 | ILA732.50 |
| December 2022 | ILA781.06 | ILA813.60 |
| November 2022 | ILA816.75 | ILA855 |
| October 2022 | ILA852.48 | ILA892.40 |
| September 2022 | ILA928.23 | ILA971.70 |
| August 2022 | ILA983.60 | ILA1,036 |
| July 2022 | ILA960.81 | ILA1,012 |
| June 2022 | ILA923.69 | ILA972.90 |
| May 2022 | ILA955.38 | ILA1,014 |
| April 2022 | ILA1,059.02 | ILA1,124 |
| March 2022 | ILA1,068.15 | ILA1,159 |
| February 2022 | ILA2,138.15 | ILA2,320 |
| January 2022 | ILA2,117.87 | ILA2,298 |
| December 2021 | ILA2,371.32 | ILA2,573 |
| November 2021 | ILA2,093.07 | ILA2,283 |
| October 2021 | ILA1,907.87 | ILA2,081 |
| September 2021 | ILA1,735.51 | ILA1,893 |
| August 2021 | ILA1,709.84 | ILA1,877 |
| July 2021 | ILA1,837.38 | ILA2,017 |
| June 2021 | ILA1,952.15 | ILA2,143 |
| May 2021 | ILA2,068.36 | ILA2,280 |
| April 2021 | ILA2,203.52 | ILA2,429 |
| March 2021 | ILA2,145.68 | ILA2,387 |
| February 2021 | ILA2,081.85 | ILA2,316 |
| January 2021 | ILA2,094.44 | ILA2,330 |
| December 2020 | ILA1,231.49 | ILA1,370 |
| November 2020 | ILA1,183.68 | ILA1,324 |
| October 2020 | ILA1,128.25 | ILA1,262 |
| September 2020 | ILA1,184.58 | ILA1,325 |
| August 2020 | ILA1,196.20 | ILA1,338 |
| July 2020 | ILA1,106.39 | ILA1,267 |
| June 2020 | ILA1,136.08 | ILA1,301 |
| May 2020 | ILA1,052.10 | ILA1,224 |
| April 2020 | ILA1,104.54 | ILA1,285 |
| March 2020 | ILA926.61 | ILA1,078 |
| February 2020 | ILA1,169 | ILA1,360 |
| January 2020 | ILA1,260.98 | ILA1,467 |
| December 2019 | ILA1,177.60 | ILA1,370 |
| November 2019 | ILA1,113.54 | ILA1,305 |
| October 2019 | ILA1,110.98 | ILA1,302 |
| September 2019 | ILA1,160.47 | ILA1,360 |
| August 2019 | ILA1,050.18 | ILA1,237 |
| July 2019 | ILA1,297.24 | ILA1,528 |
| June 2019 | ILA1,289.59 | ILA1,519 |
| May 2019 | ILA1,260.33 | ILA1,499 |
| April 2019 | ILA1,151.87 | ILA1,370 |
| March 2019 | ILA1,086.28 | ILA1,312 |
| February 2019 | ILA987.76 | ILA1,193 |
| January 2019 | ILA983.62 | ILA1,188 |
| December 2018 | ILA969.54 | ILA1,171 |
| November 2018 | ILA946.88 | ILA1,155 |
| October 2018 | ILA937.04 | ILA1,143 |
| September 2018 | ILA918.18 | ILA1,120 |
| August 2018 | ILA869.60 | ILA1,075 |
| July 2018 | ILA717.12 | ILA886.50 |
| June 2018 | ILA759.02 | ILA938.30 |
| May 2018 | ILA820.27 | ILA1,027 |
| April 2018 | ILA774.42 | ILA969.60 |
| March 2018 | ILA835.01 | ILA1,061 |
| February 2018 | ILA942.04 | ILA1,197 |
| January 2018 | ILA876.72 | ILA1,114 |
| December 2017 | ILA854.68 | ILA1,086 |
| November 2017 | ILA863.45 | ILA1,109 |
| October 2017 | ILA921.85 | ILA1,184 |
| September 2017 | ILA938.98 | ILA1,206 |
| August 2017 | ILA863.84 | ILA1,119 |
| July 2017 | ILA990.44 | ILA1,283 |
| June 2017 | ILA982.72 | ILA1,273 |
| May 2017 | ILA1,019.60 | ILA1,331 |
| April 2017 | ILA1,136.04 | ILA1,483 |
| March 2017 | ILA1,059.18 | ILA1,403 |
| February 2017 | ILA1,032.76 | ILA1,368 |
| January 2017 | ILA1,044.09 | ILA1,383 |
| December 2016 | ILA958.02 | ILA1,269 |
| November 2016 | ILA953.13 | ILA1,276 |
| October 2016 | ILA896.36 | ILA1,200 |
| September 2016 | ILA968.07 | ILA1,296 |
| August 2016 | ILA926.78 | ILA1,253 |
| July 2016 | ILA955.63 | ILA1,292 |
| June 2016 | ILA856.52 | ILA1,158 |
| May 2016 | ILA824.22 | ILA1,125 |
| April 2016 | ILA819.10 | ILA1,118 |
| March 2016 | ILA751.79 | ILA1,060 |
| February 2016 | ILA699.88 | ILA986.80 |
| January 2016 | ILA706.47 | ILA996.10 |
| December 2015 | ILA689.03 | ILA971.50 |
| November 2015 | ILA673.99 | ILA950.30 |
| October 2015 | ILA614.98 | ILA867.10 |
| September 2015 | ILA623.28 | ILA878.80 |
| August 2015 | ILA632.74 | ILA914.90 |
| July 2015 | ILA618.22 | ILA893.90 |
| June 2015 | ILA566.14 | ILA818.60 |
| May 2015 | ILA591.87 | ILA855.80 |
| April 2015 | ILA645.88 | ILA933.90 |
| March 2015 | ILA578.28 | ILA868 |
| February 2015 | ILA446.64 | ILA670.40 |
| January 2015 | ILA383.34 | ILA575.40 |
| December 2014 | ILA392.67 | ILA589.40 |
| November 2014 | ILA388.41 | ILA583 |
| October 2014 | ILA372.55 | ILA559.20 |
| September 2014 | ILA386.54 | ILA580.20 |
| August 2014 | ILA388.40 | ILA595.80 |
| July 2014 | ILA342.38 | ILA525.20 |
| June 2014 | ILA385.47 | ILA591.30 |
| May 2014 | ILA382.40 | ILA586.60 |
| April 2014 | ILA368.65 | ILA565.50 |
| March 2014 | ILA370.01 | ILA581.40 |
| February 2014 | ILA291.92 | ILA458.70 |
| January 2014 | ILA277.22 | ILA435.60 |
| December 2013 | ILA275.18 | ILA432.40 |
| November 2013 | ILA262.90 | ILA427.80 |
| October 2013 | ILA261.61 | ILA425.70 |
| September 2013 | ILA252.14 | ILA410.30 |
| August 2013 | ILA243.48 | ILA396.20 |
| July 2013 | ILA229.28 | ILA373.10 |
| June 2013 | ILA215.70 | ILA351 |
| May 2013 | ILA212.38 | ILA345.60 |
| April 2013 | ILA215.09 | ILA350 |
| March 2013 | ILA210.13 | ILA361.90 |
| February 2013 | ILA181.15 | ILA312 |
| January 2013 | ILA155.37 | ILA267.60 |
| December 2012 | ILA154.56 | ILA266.20 |
| November 2012 | ILA149.21 | ILA272 |
| October 2012 | ILA145.26 | ILA264.80 |
| September 2012 | ILA146.74 | ILA267.50 |
| August 2012 | ILA158.76 | ILA289.40 |
| July 2012 | ILA156.56 | ILA285.40 |
| June 2012 | ILA169.23 | ILA308.50 |
| May 2012 | ILA183.61 | ILA334.70 |
| April 2012 | ILA179.93 | ILA328 |
| March 2012 | ILA178.07 | ILA324.60 |
| February 2012 | ILA161.28 | ILA294 |
| January 2012 | ILA155.36 | ILA283.20 |
| December 2011 | ILA136.05 | ILA248 |
| November 2011 | ILA127.62 | ILA256.50 |
| October 2011 | ILA119.26 | ILA239.70 |
| September 2011 | ILA91 | ILA182.90 |
| August 2011 | ILA91.05 | ILA183 |
| July 2011 | ILA97.97 | ILA196.90 |
| June 2011 | ILA89.56 | ILA180 |
| May 2011 | ILA89.71 | ILA180.30 |
| April 2011 | ILA84.93 | ILA170.70 |
| March 2011 | ILA82.99 | ILA166.80 |
| February 2011 | ILA92.30 | ILA185.50 |
| January 2011 | ILA91.35 | ILA183.60 |
| December 2010 | ILA91.45 | ILA183.80 |
| November 2010 | ILA97.92 | ILA196.80 |
| October 2010 | ILA98.32 | ILA197.60 |
| September 2010 | ILA95.13 | ILA191.20 |
| August 2010 | ILA93.99 | ILA188.90 |
| July 2010 | ILA93.29 | ILA187.50 |
| June 2010 | ILA92 | ILA184.90 |
| May 2010 | ILA93.99 | ILA188.90 |
| April 2010 | ILA104.59 | ILA210.20 |
| March 2010 | ILA107.26 | ILA228.50 |
| February 2010 | ILA87.08 | ILA185.50 |
| January 2010 | ILA86.28 | ILA183.80 |
| December 2009 | ILA79.85 | ILA170.10 |
| November 2009 | ILA87.17 | ILA185.70 |
| October 2009 | ILA90.55 | ILA192.90 |
| September 2009 | ILA80.27 | ILA171 |
| August 2009 | ILA84.02 | ILA179 |
| July 2009 | ILA87.22 | ILA185.80 |
| June 2009 | ILA81.30 | ILA173.20 |
| May 2009 | ILA80.93 | ILA172.40 |
| April 2009 | ILA64.87 | ILA138.20 |
| March 2009 | ILA61.32 | ILA136.40 |
| February 2009 | ILA48.11 | ILA107 |
| January 2009 | ILA53.95 | ILA120 |
| December 2008 | ILA43.30 | ILA96.30 |
| November 2008 | ILA58.45 | ILA130 |
| October 2008 | ILA53.95 | ILA120 |
| September 2008 | ILA67.44 | ILA150 |
| August 2008 | ILA73.28 | ILA163 |
| July 2008 | ILA80.39 | ILA178.80 |
| June 2008 | ILA73.28 | ILA163 |
| May 2008 | ILA86.46 | ILA192.30 |
| April 2008 | ILA89.24 | ILA198.50 |
| March 2008 | ILA87.82 | ILA202.10 |
| February 2008 | ILA96.90 | ILA223 |
| January 2008 | ILA106.02 | ILA244 |
| December 2007 | ILA96.90 | ILA223 |
| November 2007 | ILA125.36 | ILA288.50 |
| October 2007 | ILA143.39 | ILA330 |
| September 2007 | ILA138.39 | ILA318.50 |
| August 2007 | ILA130.34 | ILA308.80 |
| July 2007 | ILA150.69 | ILA357 |
| June 2007 | ILA161.66 | ILA383 |
| May 2007 | ILA163.77 | ILA388 |
| April 2007 | ILA175.80 | ILA416.50 |
| March 2007 | ILA151.05 | ILA377.70 |
| February 2007 | ILA139.69 | ILA349.30 |
| January 2007 | ILA125.57 | ILA314 |
| December 2006 | ILA123.09 | ILA307.80 |
| November 2006 | ILA115.17 | ILA288 |
| October 2006 | ILA116.73 | ILA291.90 |
| September 2006 | ILA102.62 | ILA256.60 |
| August 2006 | ILA101.84 | ILA259.80 |
| July 2006 | ILA106.62 | ILA272 |
| June 2006 | ILA102.70 | ILA262 |
| May 2006 | ILA101.95 | ILA260.10 |
| April 2006 | ILA92.94 | ILA237.10 |
| March 2006 | ILA91.49 | ILA239.40 |
| February 2006 | ILA87.52 | ILA229 |
| January 2006 | ILA86.75 | ILA227 |
| December 2005 | ILA92.26 | ILA241.40 |
| November 2005 | ILA86.33 | ILA225.90 |
| October 2005 | ILA82.51 | ILA215.90 |
| September 2005 | ILA85.53 | ILA223.80 |
| August 2005 | ILA83.94 | ILA223.50 |
| July 2005 | ILA87.58 | ILA233.20 |
| June 2005 | ILA78.57 | ILA209.20 |
| May 2005 | ILA105.42 | ILA280.70 |
| April 2005 | ILA101.97 | ILA271.50 |
| March 2005 | ILA106.45 | ILA317.10 |
| February 2005 | ILA92.59 | ILA275.80 |
| January 2005 | ILA89.70 | ILA267.20 |
| December 2004 | ILA77.72 | ILA231.50 |
| November 2004 | ILA77.14 | ILA229.80 |
| October 2004 | ILA65.16 | ILA194.10 |
| September 2004 | ILA66.34 | ILA197.60 |
| August 2004 | ILA64.40 | ILA194.70 |
| July 2004 | ILA75.41 | ILA228 |
| June 2004 | ILA79.71 | ILA241 |
| May 2004 | ILA77.03 | ILA232.90 |
| April 2004 | ILA88.28 | ILA266.90 |
| March 2004 | ILA79.15 | ILA239.30 |
| February 2004 | ILA70.94 | ILA214.50 |
| January 2004 | ILA77.23 | ILA233.50 |
| December 2003 | ILA69.82 | ILA211.10 |
| November 2003 | ILA71.54 | ILA216.30 |
| October 2003 | ILA62.18 | ILA188 |
| September 2003 | ILA57.45 | ILA173.70 |
| August 2003 | ILA55.24 | ILA167 |
| July 2003 | ILA60.33 | ILA182.40 |
| June 2003 | ILA73.10 | ILA221 |
| May 2003 | ILA65.46 | ILA197.90 |
| April 2003 | ILA62.44 | ILA188.80 |
| March 2003 | ILA47.96 | ILA150 |
| February 2003 | ILA43 | ILA134.50 |
| January 2003 | ILA44.79 | ILA140.10 |
| December 2002 | ILA46.14 | ILA144.30 |
| November 2002 | ILA51.86 | ILA162.20 |
| October 2002 | ILA47.96 | ILA150 |
| September 2002 | ILA45.27 | ILA141.60 |
| August 2002 | ILA48.87 | ILA155.90 |
| July 2002 | ILA49.06 | ILA156.50 |
| June 2002 | ILA50.53 | ILA161.20 |
| May 2002 | ILA57.46 | ILA183.30 |
| April 2002 | ILA67.05 | ILA213.90 |
| March 2002 | ILA70.23 | ILA227.30 |
| February 2002 | ILA69.24 | ILA224.10 |
| January 2002 | ILA76.26 | ILA246.80 |
| December 2001 | ILA85.37 | ILA276.30 |
| November 2001 | ILA64.89 | ILA213.90 |
| October 2001 | ILA58.37 | ILA192.40 |
| September 2001 | ILA52.60 | ILA173.40 |
| August 2001 | ILA61.61 | ILA203.10 |
| July 2001 | ILA61.30 | ILA205 |
| June 2001 | ILA66.71 | ILA223.10 |
| May 2001 | ILA66.53 | ILA222.50 |
| April 2001 | ILA73.77 | ILA246.70 |
| March 2001 | ILA57.46 | ILA200 |
| February 2001 | ILA92.63 | ILA322.40 |
| January 2001 | ILA112.05 | ILA390 |
| December 2000 | ILA150.26 | ILA523 |
| November 2000 | ILA152.56 | ILA531 |
| October 2000 | ILA146.24 | ILA509 |
| September 2000 | ILA234.44 | ILA816 |
| August 2000 | ILA248.90 | ILA907 |
| July 2000 | ILA200.60 | ILA731 |
| June 2000 | ILA221.73 | ILA808 |
| May 2000 | ILA2,000.50 | ILA7,290 |
| April 2000 | ILA1,945.62 | ILA7,090 |
| March 2000 | ILA2,230.21 | ILA8,180 |
| February 2000 | ILA2,748.23 | ILA10,080 |
| January 2000 | ILA1,515.89 | ILA5,560 |
| December 1999 | ILA1,496.80 | ILA5,490 |
| November 1999 | ILA1,030.59 | ILA3,780 |
| October 1999 | ILA771.58 | ILA2,830 |
| September 1999 | ILA749.77 | ILA2,750 |
| August 1999 | ILA667.97 | ILA2,450 |
| July 1999 | ILA684.33 | ILA2,510 |
| June 1999 | ILA654.34 | ILA2,400 |
| May 1999 | ILA635.26 | ILA2,330 |
| April 1999 | ILA445.77 | ILA1,635 |
| March 1999 | ILA423.14 | ILA1,552 |
| February 1999 | ILA354.44 | ILA1,300 |
| January 1999 | ILA338.08 | ILA1,240 |
| December 1998 | ILA351.16 | ILA1,288 |
| November 1998 | ILA320.08 | ILA1,174 |
| October 1998 | ILA293.36 | ILA1,076 |
| September 1998 | ILA256.28 | ILA940 |
| August 1998 | ILA308.09 | ILA1,130 |
| July 1998 | ILA287.64 | ILA1,055 |
| June 1998 | ILA284.91 | ILA1,045 |
| May 1998 | ILA338.08 | ILA1,240 |
| August 1995 | ILA174.49 | ILA640 |
| July 1995 | ILA163.31 | ILA599 |
| June 1995 | ILA167.68 | ILA615 |
| May 1995 | ILA153.77 | ILA564 |
| April 1995 | ILA138.50 | ILA508 |
| March 1995 | ILA140.14 | ILA514 |
| February 1995 | ILA138.50 | ILA508 |
| January 1995 | ILA134.68 | ILA494 |
| December 1994 | ILA129.78 | ILA476 |
| November 1994 | ILA136.05 | ILA499 |
| October 1994 | ILA142.86 | ILA524 |
| September 1994 | ILA148.59 | ILA545 |
| August 1994 | ILA154.59 | ILA567 |
| July 1994 | ILA122.14 | ILA448 |
| June 1994 | ILA110.15 | ILA404 |
| May 1994 | ILA219.20 | ILA804 |
| April 1994 | ILA266.92 | ILA979 |
EMCO.TA
Price: ILA994
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: 12000.00%
Payout Ratio Range:
Dividend Per Share: 54.00 ILA
Earnings Per Share: 0.50 ILA
P/E Ratio: 20.78
Exchange: TLV
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 460.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 24.07%
DGR5: 11.83%
DGR10: 10.34%