Franklin Emerging Markets Sovereign Debt Values UCITS ETF ( EMCV.L) - Price History
Monthly price history for EMCV.L (Franklin Emerging Markets Sovereign Debt Values UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.88 | $31.88 |
| July 2026 | $31.57 | $31.57 |
| June 2026 | $32.10 | $32.10 |
| May 2026 | $32.03 | $32.03 |
| April 2026 | $31.75 | $31.75 |
| March 2026 | $30.92 | $30.92 |
| February 2026 | $32.26 | $32.26 |
| January 2026 | $31.85 | $31.85 |
| December 2025 | $31.67 | $31.67 |
| November 2025 | $31.53 | $31.53 |
| October 2025 | $31.37 | $31.37 |
| September 2025 | $31.22 | $31.22 |
| August 2025 | $30.78 | $30.78 |
| July 2025 | $30.06 | $30.06 |
| June 2025 | $30.08 | $30.08 |
| May 2025 | $29.34 | $29.34 |
| April 2025 | $29.09 | $29.09 |
| March 2025 | $28.55 | $28.55 |
| February 2025 | $28.58 | $28.58 |
| January 2025 | $28.09 | $28.09 |
| December 2024 | $27.86 | $27.86 |
| November 2024 | $28.59 | $28.59 |
| October 2024 | $28.52 | $28.52 |
| September 2024 | $29.53 | $29.53 |
| August 2024 | $28.93 | $28.93 |
| July 2024 | $28.28 | $28.28 |
| June 2024 | $27.61 | $27.61 |
| May 2024 | $27.60 | $27.60 |
| April 2024 | $26.96 | $26.96 |
| March 2024 | $27.69 | $27.69 |
| February 2024 | $27.31 | $27.31 |
| January 2024 | $27.51 | $27.51 |
| December 2023 | $28.02 | $28.02 |
| November 2023 | $26.74 | $26.74 |
| October 2023 | $25.07 | $25.07 |
| September 2023 | $25.50 | $25.50 |
| August 2023 | $26.45 | $26.45 |
| July 2023 | $26.95 | $26.95 |
| June 2023 | $26.57 | $26.57 |
| May 2023 | $25.98 | $25.98 |
| April 2023 | $26.57 | $26.57 |
| March 2023 | $26.34 | $26.34 |
| February 2023 | $25.51 | $25.51 |
| January 2023 | $26.24 | $26.24 |
| December 2022 | $25.49 | $25.49 |
| November 2022 | $25.35 | $25.35 |
| October 2022 | $23.34 | $23.34 |
| September 2022 | $23.50 | $23.50 |
| August 2022 | $25.17 | $25.17 |
| July 2022 | $25.82 | $25.82 |
| June 2022 | $24.88 | $24.88 |