iShares MSCI Emerging Mkts Cnsmr Discret - Price History
Stock symbol EMDI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMDI (iShares MSCI Emerging Mkts Cnsmr Discret)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.16 | $46.16 |
| March 2024 | $46.16 | $46.16 |
| February 2024 | $46.16 | $46.16 |
| January 2024 | $46.16 | $46.16 |
| December 2023 | $46.16 | $46.16 |
| November 2023 | $46.16 | $46.16 |
| October 2023 | $46.16 | $46.16 |
| September 2023 | $46.16 | $46.16 |
| August 2023 | $46.16 | $46.16 |
| July 2023 | $46.16 | $46.16 |
| June 2023 | $46.16 | $46.16 |
| May 2023 | $46.16 | $46.16 |
| April 2023 | $46.16 | $46.16 |
| March 2023 | $46.16 | $46.16 |
| February 2023 | $46.16 | $46.16 |
| January 2023 | $46.16 | $46.16 |
| December 2022 | $46.16 | $46.16 |
| November 2022 | $46.16 | $46.16 |
| October 2022 | $46.16 | $46.16 |
| September 2022 | $46.16 | $46.16 |
| April 2016 | $46.16 | $46.16 |
| March 2016 | $46.16 | $46.16 |
| February 2016 | $46.16 | $46.16 |
| January 2016 | $41.80 | $41.80 |
| December 2015 | $41.80 | $41.80 |
| November 2015 | $41.80 | $41.80 |
| October 2015 | $46.16 | $46.16 |
| September 2015 | $46.16 | $46.16 |
| August 2015 | $46.16 | $46.16 |
| July 2015 | $48.23 | $48.23 |
| June 2015 | $51.88 | $51.88 |
| May 2015 | $54.57 | $54.57 |
| April 2015 | $57.82 | $57.82 |
| March 2015 | $54.86 | $54.86 |
| February 2015 | $54.34 | $54.34 |
| January 2015 | $55.15 | $55.15 |
| December 2014 | $52.73 | $52.73 |
| November 2014 | $56.15 | $56.15 |
| October 2014 | $53.52 | $53.52 |
| September 2014 | $54.95 | $54.95 |
| August 2014 | $61.68 | $61.68 |
| July 2014 | $60.94 | $60.94 |
| June 2014 | $58.62 | $58.62 |
| May 2014 | $56.72 | $56.72 |
| April 2014 | $55.24 | $55.24 |
| March 2014 | $55.12 | $55.12 |
| February 2014 | $53.41 | $53.41 |
| January 2014 | $50.95 | $50.95 |
| December 2013 | $55.18 | $55.18 |
| November 2013 | $56 | $56 |
| October 2013 | $56.90 | $56.90 |
| September 2013 | $55.43 | $55.43 |
| August 2013 | $48.50 | $48.50 |
| July 2013 | $51.16 | $51.16 |
| June 2013 | $48.80 | $48.80 |
| May 2013 | $52.28 | $52.28 |
| April 2013 | $50.75 | $50.75 |
| March 2013 | $50.25 | $50.25 |
| February 2013 | $51.93 | $51.93 |
| January 2013 | $51.55 | $51.55 |
| December 2012 | $52.55 | $52.55 |
| November 2012 | $51.48 | $51.48 |
| October 2012 | $50.85 | $50.85 |
| September 2012 | $50.92 | $50.92 |
| August 2012 | $49.57 | $49.57 |
| July 2012 | $44.90 | $44.90 |
| June 2012 | $46.21 | $46.21 |
| May 2012 | $46.74 | $46.74 |
| April 2012 | $52.30 | $52.30 |
| March 2012 | $51 | $51 |
| February 2012 | $52.24 | $52.24 |