SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for EMDL.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £43.60 | £43.60 |
| April 2024 | £43.41 | £43.41 |
| March 2024 | £44.24 | £44.24 |
| February 2024 | £44.28 | £44.28 |
| January 2024 | £44.21 | £45.24 |
| December 2023 | £44.82 | £45.87 |
| November 2023 | £43.68 | £44.70 |
| October 2023 | £42.85 | £43.86 |
| September 2023 | £43.25 | £44.26 |
| August 2023 | £43.10 | £44.12 |
| July 2023 | £43.70 | £45.82 |
| June 2023 | £43.11 | £45.20 |
| May 2023 | £43.37 | £45.47 |
| April 2023 | £43.23 | £45.32 |
| March 2023 | £43.96 | £46.09 |
| February 2023 | £43.11 | £45.20 |
| January 2023 | £44.24 | £47.23 |
| December 2022 | £43.30 | £46.23 |
| November 2022 | £42.65 | £45.53 |
| October 2022 | £41.32 | £44.12 |
| September 2022 | £42.76 | £45.65 |
| August 2022 | £43.39 | £46.32 |
| July 2022 | £41.84 | £45.60 |
| June 2022 | £41.42 | £45.15 |
| May 2022 | £41.99 | £45.76 |
| April 2022 | £41.54 | £45.28 |
| March 2022 | £42.17 | £45.96 |
| February 2022 | £41.67 | £45.42 |
| January 2022 | £43.08 | £47.88 |
| December 2021 | £43.06 | £47.86 |
| November 2021 | £43.27 | £48.10 |
| October 2021 | £42.61 | £47.36 |
| September 2021 | £43.82 | £48.70 |
| August 2021 | £44.49 | £49.45 |
| July 2021 | £43.76 | £49.62 |
| June 2021 | £44.22 | £50.16 |
| May 2021 | £43.44 | £49.27 |
| April 2021 | £43.80 | £49.67 |
| March 2021 | £42.91 | £48.67 |
| February 2021 | £43.45 | £49.28 |
| January 2021 | £45.62 | £52.68 |
| December 2020 | £46.60 | £53.80 |
| November 2020 | £46.08 | £53.21 |
| October 2020 | £45.43 | £52.46 |
| September 2020 | £45.41 | £52.43 |
| August 2020 | £44.63 | £51.53 |
| July 2020 | £45.28 | £53.20 |
| June 2020 | £46.87 | £55.07 |
| May 2020 | £46.74 | £54.92 |
| April 2020 | £44.11 | £51.82 |
| March 2020 | £42.61 | £50.06 |
| February 2020 | £46.58 | £54.72 |
| January 2020 | £45.98 | £55.25 |
| December 2019 | £46.59 | £55.98 |
| November 2019 | £45.99 | £55.26 |
| October 2019 | £46.52 | £55.90 |
| September 2019 | £47.88 | £57.53 |
| August 2019 | £48 | £57.67 |
| July 2019 | £48.81 | £60 |
| June 2019 | £46.33 | £56.95 |
| May 2019 | £44.44 | £54.62 |
| April 2019 | £43.11 | £52.99 |
| March 2019 | £43.27 | £53.18 |
| February 2019 | £42.67 | £52.44 |
| January 2019 | £43.72 | £54.94 |
| December 2018 | £42.92 | £53.93 |
| November 2018 | £42.46 | £53.35 |
| October 2018 | £41.27 | £51.86 |
| September 2018 | £41.32 | £51.93 |
| August 2018 | £40.58 | £51 |
| July 2018 | £42.34 | £54.46 |
| June 2018 | £41.35 | £53.19 |
| May 2018 | £42.10 | £54.16 |
| April 2018 | £42.52 | £54.70 |
| March 2018 | £42.81 | £55.07 |
| February 2018 | £43.14 | £55.50 |
| January 2018 | £42.37 | £55.44 |
| December 2017 | £43.03 | £56.30 |
| November 2017 | £42.57 | £55.70 |
| October 2017 | £42.33 | £55.38 |
| September 2017 | £42.91 | £56.14 |
| August 2017 | £44.84 | £58.66 |
| July 2017 | £43.21 | £58.02 |
| June 2017 | £43.05 | £57.80 |
| May 2017 | £43.05 | £57.80 |
| April 2017 | £42.22 | £56.70 |
| March 2017 | £43.20 | £58 |
| February 2017 | £42.80 | £57.46 |
| January 2017 | £41.65 | £57.21 |
| December 2016 | £41.35 | £56.80 |
| November 2016 | £40.27 | £55.31 |
| October 2016 | £44.27 | £60.80 |
| September 2016 | £42.24 | £58.02 |
| August 2016 | £41.30 | £56.72 |
| July 2016 | £40.97 | £57.46 |
| June 2016 | £40.46 | £56.74 |
| May 2016 | £35.08 | £49.20 |
| April 2016 | £36.79 | £51.60 |
| March 2016 | £36.72 | £51.51 |
| February 2016 | £34.91 | £48.97 |
| January 2016 | £34.03 | £48.82 |
| December 2015 | £32.45 | £46.54 |
| November 2015 | £32.52 | £46.66 |
| October 2015 | £32.18 | £46.16 |
| September 2015 | £31.59 | £45.31 |
| August 2015 | £32.05 | £45.97 |
| July 2015 | £33 | £47.33 |
| June 2015 | £33.53 | £49.24 |
| May 2015 | £35.08 | £51.52 |
| April 2015 | £35.50 | £52.14 |
| March 2015 | £35.76 | £52.52 |
| February 2015 | £35.50 | £52.13 |
| January 2015 | £36.98 | £54.30 |
| December 2014 | £35.28 | £53.06 |
| November 2014 | £36.85 | £55.44 |
| October 2014 | £36.65 | £55.13 |
| September 2014 | £35.74 | £53.76 |
| August 2014 | £36.74 | £55.26 |
| July 2014 | £35.81 | £53.88 |
| June 2014 | £35.79 | £55.20 |
| May 2014 | £36.24 | £55.88 |
| April 2014 | £35.25 | £54.36 |
| March 2014 | £35.24 | £54.34 |
| February 2014 | £34.25 | £52.82 |
| January 2014 | £33.63 | £51.87 |
| December 2013 | £34.81 | £55.04 |
| November 2013 | £35.23 | £55.71 |
| October 2013 | £37.13 | £58.72 |
| September 2013 | £36.04 | £57 |
| August 2013 | £36.06 | £57.04 |
| July 2013 | £37.95 | £60.02 |
| June 2013 | £37.49 | £60.63 |
| May 2013 | £39.68 | £64.17 |
| April 2013 | £40.98 | £66.28 |
| March 2013 | £40.93 | £66.19 |
| February 2013 | £40.99 | £66.29 |
| January 2013 | £39.32 | £63.58 |
| December 2012 | £38.42 | £63.65 |
| November 2012 | £37.73 | £62.50 |
| October 2012 | £37.33 | £61.85 |
| September 2012 | £36.74 | £60.87 |
| August 2012 | £36.41 | £60.32 |
| July 2012 | £36.92 | £62.65 |
| June 2012 | £35.96 | £61.01 |
| May 2012 | £35.28 | £59.86 |
| April 2012 | £35.93 | £60.97 |
| March 2012 | £36.18 | £61.39 |
| February 2012 | £36.40 | £61.76 |
| January 2012 | £36.22 | £61.45 |
| December 2011 | £34.96 | £60.92 |
| November 2011 | £34.44 | £60.02 |
| October 2011 | £35.21 | £61.35 |
| September 2011 | £36.45 | £63.52 |
| August 2011 | £36.67 | £63.90 |
| July 2011 | £36.32 | £63.29 |
| June 2011 | £101.85 | £101.85 |
| May 2011 | £101.79 | £101.79 |
EMDL.L
Price: £43.42
52 week price:
5-year range yield:
Forward Dividend Yield: 4.77%
Dividend Per Share: 2.07 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -6.99%
DGR5: -1.98%
DGR10: -4.49%