SSGA SPDR ETFS EUROPE I PLC SPD - Price History
Monthly price history for EMDV.L (SSGA SPDR ETFS EUROPE I PLC SPD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £10.89 | £10.89 |
| April 2024 | £10.87 | £10.87 |
| March 2024 | £10.78 | £10.78 |
| February 2024 | £10.54 | £10.54 |
| January 2024 | £10.10 | £10.34 |
| December 2023 | £10.10 | £10.34 |
| November 2023 | £9.76 | £9.99 |
| October 2023 | £9.60 | £9.83 |
| September 2023 | £10.15 | £10.40 |
| August 2023 | £9.89 | £10.12 |
| July 2023 | £10.67 | £11.18 |
| June 2023 | £10.09 | £10.57 |
| May 2023 | £9.90 | £10.37 |
| April 2023 | £10.13 | £10.61 |
| March 2023 | £10.30 | £10.79 |
| February 2023 | £10.18 | £10.66 |
| January 2023 | £10.46 | £11.22 |
| December 2022 | £10.16 | £10.90 |
| November 2022 | £10.09 | £10.83 |
| October 2022 | £8.83 | £9.47 |
| September 2022 | £9.34 | £10.02 |
| August 2022 | £10.12 | £10.86 |
| July 2022 | £9.82 | £10.82 |
| June 2022 | £9.91 | £10.92 |
| May 2022 | £10.30 | £11.34 |
| April 2022 | £10.27 | £11.31 |
| March 2022 | £10.04 | £11.06 |
| February 2022 | £10.04 | £11.06 |
| January 2022 | £10.14 | £11.38 |
| December 2021 | £9.94 | £11.14 |
| November 2021 | £9.85 | £11.05 |
| October 2021 | £9.72 | £10.90 |
| September 2021 | £9.90 | £11.10 |
| August 2021 | £10.07 | £11.30 |
| July 2021 | £9.76 | £11.20 |
| June 2021 | £10.14 | £11.64 |
| May 2021 | £10.08 | £11.57 |
| April 2021 | £10.29 | £11.80 |
| March 2021 | £10.16 | £11.66 |
| February 2021 | £9.89 | £11.34 |
| January 2021 | £10.02 | £11.61 |
| December 2020 | £9.96 | £11.54 |
| November 2020 | £9.48 | £10.99 |
| October 2020 | £8.58 | £9.94 |
| September 2020 | £8.54 | £9.90 |
| August 2020 | £8.51 | £9.86 |
| July 2020 | £8.29 | £9.82 |
| June 2020 | £8.59 | £10.16 |
| May 2020 | £8.50 | £10.06 |
| April 2020 | £8.37 | £9.90 |
| March 2020 | £7.79 | £9.22 |
| February 2020 | £9.17 | £10.86 |
| January 2020 | £9.63 | £11.55 |
| December 2019 | £10.49 | £12.58 |
| November 2019 | £10.18 | £12.21 |
| October 2019 | £10.24 | £12.29 |
| September 2019 | £10.50 | £12.60 |
| August 2019 | £10.39 | £12.46 |
| July 2019 | £11.05 | £13.59 |
| June 2019 | £10.77 | £13.24 |
| May 2019 | £10.32 | £12.70 |
| April 2019 | £10.21 | £12.56 |
| March 2019 | £10.12 | £12.44 |
| February 2019 | £9.94 | £12.22 |
| January 2019 | £10.31 | £12.82 |
| December 2018 | £9.77 | £12.16 |
| November 2018 | £9.85 | £12.26 |
| October 2018 | £9.29 | £11.56 |
| September 2018 | £9.78 | £12.17 |
| August 2018 | £9.57 | £11.91 |
| July 2018 | £9.98 | £12.67 |
| June 2018 | £9.44 | £11.98 |
| May 2018 | £9.92 | £12.59 |
| April 2018 | £10.09 | £12.81 |
| March 2018 | £10.11 | £12.83 |
| February 2018 | £10.38 | £13.18 |
| January 2018 | £10.05 | £12.94 |
| December 2017 | £9.84 | £12.66 |
| November 2017 | £9.14 | £11.76 |
| October 2017 | £9.14 | £11.76 |
| September 2017 | £9.03 | £11.62 |
| August 2017 | £9.65 | £12.41 |
| July 2017 | £9.21 | £12.05 |
| June 2017 | £9.03 | £11.81 |
| May 2017 | £8.98 | £11.74 |
| April 2017 | £8.90 | £11.65 |
| March 2017 | £9.14 | £11.95 |
| February 2017 | £9.07 | £11.86 |
| January 2017 | £8.81 | £11.69 |
| December 2016 | £8.43 | £11.18 |
| November 2016 | £8.09 | £10.74 |
| October 2016 | £8.85 | £11.75 |
| September 2016 | £8.23 | £10.92 |
| August 2016 | £8.01 | £10.63 |
| July 2016 | £8.12 | £11.10 |
| June 2016 | £7.62 | £10.42 |
| May 2016 | £6.42 | £8.78 |
| April 2016 | £6.85 | £9.37 |
| March 2016 | £6.95 | £9.50 |
| February 2016 | £6.29 | £8.60 |
| January 2016 | £6 | £8.20 |
| December 2015 | £5.98 | £8.32 |
| November 2015 | £6.18 | £8.61 |
| October 2015 | £6.29 | £8.75 |
| September 2015 | £6.08 | £8.46 |
| August 2015 | £6.39 | £8.89 |
| July 2015 | £6.99 | £10.02 |
| June 2015 | £7.50 | £10.76 |
| May 2015 | £7.93 | £11.37 |
| April 2015 | £8.37 | £12 |
| March 2015 | £7.97 | £11.42 |
| February 2015 | £8 | £11.46 |
| January 2015 | £7.95 | £11.40 |
| December 2014 | £7.79 | £11.37 |
| November 2014 | £8.23 | £12 |
| October 2014 | £8.07 | £11.77 |
| September 2014 | £7.97 | £11.63 |
| August 2014 | £8.45 | £12.32 |
| July 2014 | £8.14 | £11.88 |
| June 2014 | £8.10 | £12.12 |
| May 2014 | £8.04 | £12.04 |
| April 2014 | £7.82 | £11.72 |
| March 2014 | £7.78 | £11.64 |
| February 2014 | £7.37 | £11.04 |
| January 2014 | £7.27 | £10.89 |
| December 2013 | £8.01 | £12.24 |
| November 2013 | £8.35 | £12.76 |
| October 2013 | £8.82 | £13.48 |
| September 2013 | £8.37 | £12.80 |
| August 2013 | £8.08 | £12.35 |
| July 2013 | £8.38 | £12.80 |
| June 2013 | £8.46 | £13.34 |
| May 2013 | £9.22 | £14.55 |
| April 2013 | £9.44 | £14.90 |
| March 2013 | £9.60 | £15.14 |
| February 2013 | £9.82 | £15.50 |
| January 2013 | £9.55 | £15.06 |
| December 2012 | £9.29 | £14.97 |
| November 2012 | £8.83 | £14.22 |
| October 2012 | £8.59 | £13.84 |
| September 2012 | £8.70 | £14.01 |
| August 2012 | £8.61 | £13.87 |
| July 2012 | £8.71 | £14.04 |
| June 2012 | £8.86 | £14.78 |
| May 2012 | £8.61 | £14.35 |
| April 2012 | £9.32 | £15.54 |
| March 2012 | £9.75 | £16.26 |
| February 2012 | £10.50 | £17.51 |
| January 2012 | £9.66 | £16.10 |
| December 2011 | £9.31 | £15.61 |
| November 2011 | £9.15 | £15.34 |
| October 2011 | £8.83 | £14.80 |
EMDV.L
Price: £11.38
52 week price:
5-year range yield:
Forward Dividend Yield: 4.32%
Dividend Per Share: 0.49 GBP
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 87.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 8.94%
DGR5: 11.81%
DGR10: -0.76%