EMILIA DEV (O.F.G) - Price History
Monthly price history for EMDV.TA (EMILIA DEV (O.F.G))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA2,284 | ILA2,284 |
April 2024 | ILA2,299 | ILA2,299 |
March 2024 | ILA2,384 | ILA2,384 |
February 2024 | ILA2,471.88 | ILA2,532 |
January 2024 | ILA2,222.93 | ILA2,277 |
December 2023 | ILA2,245.38 | ILA2,300 |
November 2023 | ILA2,347.89 | ILA2,405 |
October 2023 | ILA2,339.10 | ILA2,396 |
September 2023 | ILA2,356.68 | ILA2,414 |
August 2023 | ILA2,245.38 | ILA2,300 |
July 2023 | ILA2,361.56 | ILA2,419 |
June 2023 | ILA2,402.56 | ILA2,461 |
May 2023 | ILA2,226.84 | ILA2,281 |
April 2023 | ILA2,178.02 | ILA2,231 |
March 2023 | ILA1,986.04 | ILA2,097 |
February 2023 | ILA1,925.43 | ILA2,033 |
January 2023 | ILA2,147.99 | ILA2,268 |
December 2022 | ILA2,138.52 | ILA2,258 |
November 2022 | ILA2,557.13 | ILA2,700 |
October 2022 | ILA2,601.65 | ILA2,747 |
September 2022 | ILA2,660.36 | ILA2,809 |
August 2022 | ILA2,764.54 | ILA2,919 |
July 2022 | ILA2,083.59 | ILA2,200 |
June 2022 | ILA2,194.40 | ILA2,317 |
May 2022 | ILA2,221.86 | ILA2,346 |
April 2022 | ILA1,828.82 | ILA1,931 |
March 2022 | ILA1,870.37 | ILA2,003 |
February 2022 | ILA2,101.01 | ILA2,250 |
January 2022 | ILA1,848.89 | ILA1,980 |
December 2021 | ILA1,888.11 | ILA2,022 |
November 2021 | ILA1,987.09 | ILA2,128 |
October 2021 | ILA1,942.27 | ILA2,080 |
September 2021 | ILA1,917.06 | ILA2,053 |
August 2021 | ILA1,701.35 | ILA1,822 |
July 2021 | ILA1,822.74 | ILA1,952 |
June 2021 | ILA2,122.49 | ILA2,273 |
May 2021 | ILA2,143.03 | ILA2,295 |
April 2021 | ILA2,067.39 | ILA2,214 |
March 2021 | ILA2,287.77 | ILA2,450 |
February 2021 | ILA2,179.39 | ILA2,369 |
January 2021 | ILA2,135.23 | ILA2,321 |
December 2020 | ILA1,777.37 | ILA1,932 |
November 2020 | ILA1,711.13 | ILA1,860 |
October 2020 | ILA1,555.66 | ILA1,691 |
September 2020 | ILA1,488.50 | ILA1,618 |
August 2020 | ILA1,582.34 | ILA1,720 |
July 2020 | ILA1,294.78 | ILA1,430 |
June 2020 | ILA1,205.15 | ILA1,331 |
May 2020 | ILA1,164.40 | ILA1,286 |
April 2020 | ILA1,214.20 | ILA1,341 |
March 2020 | ILA998.70 | ILA1,103 |
February 2020 | ILA1,303.84 | ILA1,440 |
January 2020 | ILA1,171.64 | ILA1,294 |
December 2019 | ILA1,200.62 | ILA1,326 |
November 2019 | ILA1,247.70 | ILA1,378 |
October 2019 | ILA1,282.11 | ILA1,416 |
September 2019 | ILA1,272.15 | ILA1,405 |
August 2019 | ILA1,453.24 | ILA1,605 |
July 2019 | ILA1,584.53 | ILA1,750 |
June 2019 | ILA1,711.29 | ILA1,890 |
May 2019 | ILA1,839.86 | ILA2,032 |
April 2019 | ILA1,870.65 | ILA2,066 |
March 2019 | ILA2,034.13 | ILA2,280 |
February 2019 | ILA2,041.27 | ILA2,288 |
January 2019 | ILA2,313.38 | ILA2,593 |
December 2018 | ILA2,010.04 | ILA2,253 |
November 2018 | ILA2,247.36 | ILA2,519 |
October 2018 | ILA2,250.93 | ILA2,523 |
September 2018 | ILA2,276.80 | ILA2,552 |
August 2018 | ILA2,337.47 | ILA2,620 |
July 2018 | ILA2,112.64 | ILA2,368 |
June 2018 | ILA2,174.20 | ILA2,437 |
May 2018 | ILA2,194.72 | ILA2,460 |
April 2018 | ILA2,408.84 | ILA2,700 |
March 2018 | ILA2,543.11 | ILA2,906 |
February 2018 | ILA2,501.10 | ILA2,858 |
January 2018 | ILA2,581.62 | ILA2,950 |
December 2017 | ILA2,620.12 | ILA2,994 |
November 2017 | ILA2,697.13 | ILA3,082 |
October 2017 | ILA2,676.13 | ILA3,058 |
September 2017 | ILA2,610.50 | ILA2,983 |
August 2017 | ILA2,621.56 | ILA3,089 |
July 2017 | ILA2,571.49 | ILA3,030 |
June 2017 | ILA2,510.38 | ILA2,958 |
May 2017 | ILA3,054.38 | ILA3,599 |
April 2017 | ILA2,263.42 | ILA2,667 |
March 2017 | ILA2,206.56 | ILA2,600 |
February 2017 | ILA2,268.51 | ILA2,673 |
January 2017 | ILA1,840.78 | ILA2,169 |
December 2016 | ILA1,767.79 | ILA2,083 |
November 2016 | ILA1,753.36 | ILA2,066 |
October 2016 | ILA1,733 | ILA2,042 |
September 2016 | ILA1,823.80 | ILA2,149 |
August 2016 | ILA1,739.78 | ILA2,050 |
July 2016 | ILA1,651.52 | ILA1,946 |
June 2016 | ILA1,651.52 | ILA1,946 |
May 2016 | ILA1,651.52 | ILA1,946 |
April 2016 | ILA1,694.80 | ILA1,997 |
March 2016 | ILA1,693.96 | ILA1,996 |
February 2016 | ILA1,629.46 | ILA1,920 |
January 2016 | ILA1,637.94 | ILA1,930 |
December 2015 | ILA1,637.94 | ILA1,930 |
November 2015 | ILA1,570.05 | ILA1,850 |
October 2015 | ILA1,570.90 | ILA1,851 |
September 2015 | ILA1,570.90 | ILA1,851 |
August 2015 | ILA1,570.90 | ILA1,851 |
July 2015 | ILA1,562.41 | ILA1,841 |
June 2015 | ILA1,562.41 | ILA1,841 |
May 2015 | ILA1,562.41 | ILA1,841 |
April 2015 | ILA1,507.25 | ILA1,776 |
March 2015 | ILA1,507.58 | ILA1,857 |
February 2015 | ILA1,400.41 | ILA1,725 |
January 2015 | ILA1,453.99 | ILA1,791 |
December 2014 | ILA1,461.30 | ILA1,800 |
November 2014 | ILA1,477.54 | ILA1,820 |
October 2014 | ILA1,393.11 | ILA1,716 |
September 2014 | ILA1,425.58 | ILA1,756 |
August 2014 | ILA1,425.58 | ILA1,756 |
July 2014 | ILA1,425.58 | ILA1,756 |
June 2014 | ILA1,425.58 | ILA1,756 |
May 2014 | ILA1,442.63 | ILA1,777 |
April 2014 | ILA1,443.44 | ILA1,778 |
March 2014 | ILA1,443.44 | ILA1,778 |
February 2014 | ILA1,476.72 | ILA1,819 |
January 2014 | ILA1,525.44 | ILA1,879 |
December 2013 | ILA1,680.50 | ILA2,070 |
November 2013 | ILA1,680.50 | ILA2,070 |
October 2013 | ILA1,615.55 | ILA1,990 |
September 2013 | ILA1,530.31 | ILA1,885 |
August 2013 | ILA1,465.09 | ILA1,865 |
July 2013 | ILA1,465.09 | ILA1,865 |
June 2013 | ILA1,492.58 | ILA1,900 |
May 2013 | ILA1,492.58 | ILA1,900 |
April 2013 | ILA1,492.58 | ILA1,900 |
March 2013 | ILA1,509.87 | ILA1,922 |
February 2013 | ILA1,477.66 | ILA1,881 |
January 2013 | ILA1,322.12 | ILA1,683 |
December 2012 | ILA1,321.33 | ILA1,682 |
November 2012 | ILA1,321.68 | ILA1,717 |
October 2012 | ILA1,077.67 | ILA1,400 |
September 2012 | ILA994.54 | ILA1,292 |
August 2012 | ILA1,073.82 | ILA1,395 |
July 2012 | ILA1,073.82 | ILA1,395 |
June 2012 | ILA1,042.26 | ILA1,354 |
May 2012 | ILA1,042.26 | ILA1,354 |
April 2012 | ILA1,077.67 | ILA1,400 |
March 2012 | ILA1,119.24 | ILA1,454 |
February 2012 | ILA1,072.28 | ILA1,393 |
January 2012 | ILA993.76 | ILA1,291 |
December 2011 | ILA1,058.42 | ILA1,375 |
November 2011 | ILA1,077.67 | ILA1,400 |
October 2011 | ILA1,077.67 | ILA1,400 |
September 2011 | ILA1,116.16 | ILA1,450 |
August 2011 | ILA1,116.16 | ILA1,450 |
July 2011 | ILA1,077.67 | ILA1,400 |
June 2011 | ILA1,077.67 | ILA1,400 |
May 2011 | ILA1,170.04 | ILA1,520 |
April 2011 | ILA1,117.70 | ILA1,452 |
March 2011 | ILA1,117.96 | ILA1,542 |
February 2011 | ILA1,108.53 | ILA1,529 |
January 2011 | ILA1,109.26 | ILA1,530 |
December 2010 | ILA1,173.78 | ILA1,619 |
November 2010 | ILA1,246.28 | ILA1,719 |
October 2010 | ILA1,196.26 | ILA1,650 |
September 2010 | ILA1,054.16 | ILA1,454 |
August 2010 | ILA1,054.16 | ILA1,454 |
July 2010 | ILA917.13 | ILA1,265 |
June 2010 | ILA1,065.76 | ILA1,470 |
May 2010 | ILA1,044 | ILA1,440 |
April 2010 | ILA1,128.10 | ILA1,556 |
March 2010 | ILA1,123.76 | ILA1,550 |
February 2010 | ILA1,098.38 | ILA1,515 |
January 2010 | ILA1,019.36 | ILA1,406 |
December 2009 | ILA964.98 | ILA1,331 |
November 2009 | ILA818.53 | ILA1,129 |
October 2009 | ILA949.75 | ILA1,310 |
September 2009 | ILA949.75 | ILA1,310 |
August 2009 | ILA876.90 | ILA1,256 |
July 2009 | ILA804.98 | ILA1,153 |
June 2009 | ILA804.98 | ILA1,153 |
May 2009 | ILA805.68 | ILA1,154 |
April 2009 | ILA851.76 | ILA1,220 |
March 2009 | ILA848.27 | ILA1,215 |
February 2009 | ILA767.28 | ILA1,099 |
January 2009 | ILA739.36 | ILA1,059 |
December 2008 | ILA817.55 | ILA1,171 |
November 2008 | ILA640.22 | ILA917 |
October 2008 | ILA621.37 | ILA890 |
September 2008 | ILA740.75 | ILA1,061 |
August 2008 | ILA804.98 | ILA1,153 |
July 2008 | ILA803.59 | ILA1,151 |
June 2008 | ILA807.08 | ILA1,156 |
May 2008 | ILA888.68 | ILA1,331 |
April 2008 | ILA921.40 | ILA1,380 |
March 2008 | ILA860.64 | ILA1,289 |
February 2008 | ILA978.15 | ILA1,465 |
January 2008 | ILA991.50 | ILA1,485 |
December 2007 | ILA1,028.23 | ILA1,540 |
November 2007 | ILA1,066.95 | ILA1,598 |
October 2007 | ILA1,108.35 | ILA1,660 |
September 2007 | ILA1,061.61 | ILA1,590 |
August 2007 | ILA1,004.60 | ILA1,674 |
July 2007 | ILA990.79 | ILA1,651 |
June 2007 | ILA1,098.21 | ILA1,830 |
May 2007 | ILA1,025 | ILA1,708 |
April 2007 | ILA1,003.40 | ILA1,672 |
March 2007 | ILA808.57 | ILA1,473 |
February 2007 | ILA707.57 | ILA1,289 |
January 2007 | ILA740.50 | ILA1,349 |
December 2006 | ILA693.84 | ILA1,264 |
November 2006 | ILA705.92 | ILA1,286 |
October 2006 | ILA709.76 | ILA1,293 |
September 2006 | ILA719.09 | ILA1,310 |
August 2006 | ILA697.14 | ILA1,270 |
July 2006 | ILA626.87 | ILA1,142 |
June 2006 | ILA631.26 | ILA1,150 |
May 2006 | ILA640.40 | ILA1,190 |
April 2006 | ILA602.73 | ILA1,120 |
March 2006 | ILA604.88 | ILA1,124 |
February 2006 | ILA606.73 | ILA1,150 |
January 2006 | ILA613.06 | ILA1,162 |
December 2005 | ILA580.35 | ILA1,100 |
November 2005 | ILA637.96 | ILA1,234 |
October 2005 | ILA658.64 | ILA1,274 |
September 2005 | ILA593.50 | ILA1,148 |
August 2005 | ILA581.95 | ILA1,149 |
July 2005 | ILA652.86 | ILA1,289 |
June 2005 | ILA559.66 | ILA1,105 |
May 2005 | ILA597.63 | ILA1,215 |
April 2005 | ILA589.76 | ILA1,199 |
March 2005 | ILA540.68 | ILA1,154 |
February 2005 | ILA604.86 | ILA1,291 |
January 2005 | ILA585.66 | ILA1,250 |
December 2004 | ILA622.67 | ILA1,329 |
November 2004 | ILA608.14 | ILA1,298 |
October 2004 | ILA603.93 | ILA1,289 |
September 2004 | ILA615.64 | ILA1,314 |
August 2004 | ILA611.41 | ILA1,340 |
July 2004 | ILA615.97 | ILA1,350 |
June 2004 | ILA682.13 | ILA1,495 |
May 2004 | ILA2,253.98 | ILA6,030 |
April 2004 | ILA2,216.60 | ILA5,930 |
March 2004 | ILA1,936.25 | ILA5,180 |
February 2004 | ILA1,992.45 | ILA5,500 |
January 2004 | ILA1,901.88 | ILA5,250 |
December 2003 | ILA1,394.71 | ILA3,850 |
November 2003 | ILA1,467.17 | ILA4,050 |
October 2003 | ILA1,222 | ILA3,900 |
September 2003 | ILA1,194.74 | ILA3,813 |
August 2003 | ILA1,194.74 | ILA3,813 |
July 2003 | ILA1,238.63 | ILA4,153 |
June 2003 | ILA1,282.47 | ILA4,300 |
May 2003 | ILA1,106.50 | ILA3,710 |
April 2003 | ILA805.27 | ILA2,700 |
March 2003 | ILA704.83 | ILA2,480 |
February 2003 | ILA653.67 | ILA2,300 |
January 2003 | ILA653.67 | ILA2,300 |
December 2002 | ILA639.46 | ILA2,250 |
November 2002 | ILA635.20 | ILA2,235 |
October 2002 | ILA678.87 | ILA2,510 |
September 2002 | ILA757.30 | ILA2,800 |
August 2002 | ILA780.56 | ILA2,886 |
July 2002 | ILA835.74 | ILA3,090 |
June 2002 | ILA811.40 | ILA3,000 |
May 2002 | ILA838.44 | ILA3,100 |
April 2002 | ILA904.17 | ILA3,343 |
March 2002 | ILA850.62 | ILA3,145 |
February 2002 | ILA753.44 | ILA2,900 |
January 2002 | ILA732.65 | ILA2,820 |
December 2001 | ILA681.99 | ILA2,625 |
November 2001 | ILA735.25 | ILA2,830 |
October 2001 | ILA777.34 | ILA3,071 |
September 2001 | ILA777.34 | ILA3,071 |
August 2001 | ILA851.29 | ILA3,450 |
July 2001 | ILA1,011.68 | ILA4,100 |
June 2001 | ILA874.98 | ILA3,546 |
May 2001 | ILA1,032.66 | ILA4,185 |
April 2001 | ILA937.66 | ILA3,800 |
March 2001 | ILA937.66 | ILA3,800 |
February 2001 | ILA932.72 | ILA3,780 |
January 2001 | ILA966.77 | ILA3,918 |
December 2000 | ILA910.51 | ILA3,690 |
November 2000 | ILA875.97 | ILA3,550 |
October 2000 | ILA968.50 | ILA3,925 |
September 2000 | ILA984.04 | ILA3,988 |
August 2000 | ILA987.01 | ILA4,000 |
July 2000 | ILA1,024.02 | ILA4,150 |
June 2000 | ILA1,122.72 | ILA4,550 |
May 2000 | ILA1,090.15 | ILA4,418 |
April 2000 | ILA1,048.20 | ILA4,248 |
March 2000 | ILA1,056.10 | ILA4,280 |
February 2000 | ILA1,011.68 | ILA4,100 |
January 2000 | ILA987.01 | ILA4,000 |
December 1999 | ILA945.06 | ILA3,830 |
November 1999 | ILA861.16 | ILA3,490 |
October 1999 | ILA900.64 | ILA3,650 |
September 1999 | ILA863.63 | ILA3,500 |
August 1999 | ILA989.47 | ILA4,010 |
July 1999 | ILA989.47 | ILA4,010 |
June 1999 | ILA932.72 | ILA3,780 |
May 1999 | ILA752.59 | ILA3,050 |
April 1999 | ILA658.83 | ILA2,670 |
March 1999 | ILA582.33 | ILA2,360 |
February 1999 | ILA589.74 | ILA2,390 |
January 1999 | ILA589.74 | ILA2,390 |
December 1998 | ILA550.26 | ILA2,230 |
November 1998 | ILA407.14 | ILA1,650 |
October 1998 | ILA414.30 | ILA1,679 |
September 1998 | ILA378.02 | ILA1,532 |
August 1995 | ILA801.45 | ILA3,248 |
July 1995 | ILA688.19 | ILA2,789 |
June 1995 | ILA732.61 | ILA2,969 |
May 1995 | ILA605.28 | ILA2,453 |
April 1995 | ILA558.65 | ILA2,264 |
March 1995 | ILA511.76 | ILA2,074 |
February 1995 | ILA577.89 | ILA2,342 |
January 1995 | ILA700.53 | ILA2,839 |
December 1994 | ILA770.85 | ILA3,124 |
November 1994 | ILA771.59 | ILA3,127 |
October 1994 | ILA980.10 | ILA3,972 |
September 1994 | ILA1,035.12 | ILA4,195 |
August 1994 | ILA973.68 | ILA3,946 |
July 1994 | ILA912.73 | ILA3,699 |
June 1994 | ILA850.06 | ILA3,445 |
May 1994 | ILA1,096.56 | ILA4,444 |
April 1994 | ILA1,365.03 | ILA5,532 |
March 1994 | ILA1,236.22 | ILA5,010 |
February 1994 | ILA1,352.44 | ILA5,481 |
January 1994 | ILA1,919.48 | ILA7,779 |
December 1993 | ILA1,654.22 | ILA6,704 |
November 1993 | ILA1,775.38 | ILA7,195 |
October 1993 | ILA1,900.97 | ILA7,704 |
September 1993 | ILA1,531.09 | ILA6,205 |
August 1993 | ILA1,372.43 | ILA5,562 |
July 1993 | ILA1,157.76 | ILA4,692 |
June 1993 | ILA1,344.80 | ILA5,450 |
May 1993 | ILA1,234.74 | ILA5,004 |
April 1993 | ILA1,591.30 | ILA6,449 |
March 1993 | ILA1,423.26 | ILA5,768 |
February 1993 | ILA1,282.62 | ILA5,198 |
January 1993 | ILA1,334.19 | ILA5,407 |
December 1992 | ILA1,368.24 | ILA5,545 |
November 1992 | ILA1,558.73 | ILA6,317 |
October 1992 | ILA1,383.54 | ILA5,607 |
EMDV.TA
Price: ILA2,254
Dividend Yield: 0.00%
Forward Dividend Yield: 2.52%
Payout Ratio: 9709.12%
Dividend Per Share: 56.80 ILA
Earnings Per Share: 1.17 ILA
P/E Ratio: 19.64
Exchange: TLV
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 643.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 13.23%