EMILIA DEV (O.F.G) - Price History

Monthly price history for EMDV.TA (EMILIA DEV (O.F.G))

DateAdjusted priceReal price
May 2024 ILA2,284 ILA2,284
April 2024 ILA2,299 ILA2,299
March 2024 ILA2,384 ILA2,384
February 2024 ILA2,471.88 ILA2,532
January 2024 ILA2,222.93 ILA2,277
December 2023 ILA2,245.38 ILA2,300
November 2023 ILA2,347.89 ILA2,405
October 2023 ILA2,339.10 ILA2,396
September 2023 ILA2,356.68 ILA2,414
August 2023 ILA2,245.38 ILA2,300
July 2023 ILA2,361.56 ILA2,419
June 2023 ILA2,402.56 ILA2,461
May 2023 ILA2,226.84 ILA2,281
April 2023 ILA2,178.02 ILA2,231
March 2023 ILA1,986.04 ILA2,097
February 2023 ILA1,925.43 ILA2,033
January 2023 ILA2,147.99 ILA2,268
December 2022 ILA2,138.52 ILA2,258
November 2022 ILA2,557.13 ILA2,700
October 2022 ILA2,601.65 ILA2,747
September 2022 ILA2,660.36 ILA2,809
August 2022 ILA2,764.54 ILA2,919
July 2022 ILA2,083.59 ILA2,200
June 2022 ILA2,194.40 ILA2,317
May 2022 ILA2,221.86 ILA2,346
April 2022 ILA1,828.82 ILA1,931
March 2022 ILA1,870.37 ILA2,003
February 2022 ILA2,101.01 ILA2,250
January 2022 ILA1,848.89 ILA1,980
December 2021 ILA1,888.11 ILA2,022
November 2021 ILA1,987.09 ILA2,128
October 2021 ILA1,942.27 ILA2,080
September 2021 ILA1,917.06 ILA2,053
August 2021 ILA1,701.35 ILA1,822
July 2021 ILA1,822.74 ILA1,952
June 2021 ILA2,122.49 ILA2,273
May 2021 ILA2,143.03 ILA2,295
April 2021 ILA2,067.39 ILA2,214
March 2021 ILA2,287.77 ILA2,450
February 2021 ILA2,179.39 ILA2,369
January 2021 ILA2,135.23 ILA2,321
December 2020 ILA1,777.37 ILA1,932
November 2020 ILA1,711.13 ILA1,860
October 2020 ILA1,555.66 ILA1,691
September 2020 ILA1,488.50 ILA1,618
August 2020 ILA1,582.34 ILA1,720
July 2020 ILA1,294.78 ILA1,430
June 2020 ILA1,205.15 ILA1,331
May 2020 ILA1,164.40 ILA1,286
April 2020 ILA1,214.20 ILA1,341
March 2020 ILA998.70 ILA1,103
February 2020 ILA1,303.84 ILA1,440
January 2020 ILA1,171.64 ILA1,294
December 2019 ILA1,200.62 ILA1,326
November 2019 ILA1,247.70 ILA1,378
October 2019 ILA1,282.11 ILA1,416
September 2019 ILA1,272.15 ILA1,405
August 2019 ILA1,453.24 ILA1,605
July 2019 ILA1,584.53 ILA1,750
June 2019 ILA1,711.29 ILA1,890
May 2019 ILA1,839.86 ILA2,032
April 2019 ILA1,870.65 ILA2,066
March 2019 ILA2,034.13 ILA2,280
February 2019 ILA2,041.27 ILA2,288
January 2019 ILA2,313.38 ILA2,593
December 2018 ILA2,010.04 ILA2,253
November 2018 ILA2,247.36 ILA2,519
October 2018 ILA2,250.93 ILA2,523
September 2018 ILA2,276.80 ILA2,552
August 2018 ILA2,337.47 ILA2,620
July 2018 ILA2,112.64 ILA2,368
June 2018 ILA2,174.20 ILA2,437
May 2018 ILA2,194.72 ILA2,460
April 2018 ILA2,408.84 ILA2,700
March 2018 ILA2,543.11 ILA2,906
February 2018 ILA2,501.10 ILA2,858
January 2018 ILA2,581.62 ILA2,950
December 2017 ILA2,620.12 ILA2,994
November 2017 ILA2,697.13 ILA3,082
October 2017 ILA2,676.13 ILA3,058
September 2017 ILA2,610.50 ILA2,983
August 2017 ILA2,621.56 ILA3,089
July 2017 ILA2,571.49 ILA3,030
June 2017 ILA2,510.38 ILA2,958
May 2017 ILA3,054.38 ILA3,599
April 2017 ILA2,263.42 ILA2,667
March 2017 ILA2,206.56 ILA2,600
February 2017 ILA2,268.51 ILA2,673
January 2017 ILA1,840.78 ILA2,169
December 2016 ILA1,767.79 ILA2,083
November 2016 ILA1,753.36 ILA2,066
October 2016 ILA1,733 ILA2,042
September 2016 ILA1,823.80 ILA2,149
August 2016 ILA1,739.78 ILA2,050
July 2016 ILA1,651.52 ILA1,946
June 2016 ILA1,651.52 ILA1,946
May 2016 ILA1,651.52 ILA1,946
April 2016 ILA1,694.80 ILA1,997
March 2016 ILA1,693.96 ILA1,996
February 2016 ILA1,629.46 ILA1,920
January 2016 ILA1,637.94 ILA1,930
December 2015 ILA1,637.94 ILA1,930
November 2015 ILA1,570.05 ILA1,850
October 2015 ILA1,570.90 ILA1,851
September 2015 ILA1,570.90 ILA1,851
August 2015 ILA1,570.90 ILA1,851
July 2015 ILA1,562.41 ILA1,841
June 2015 ILA1,562.41 ILA1,841
May 2015 ILA1,562.41 ILA1,841
April 2015 ILA1,507.25 ILA1,776
March 2015 ILA1,507.58 ILA1,857
February 2015 ILA1,400.41 ILA1,725
January 2015 ILA1,453.99 ILA1,791
December 2014 ILA1,461.30 ILA1,800
November 2014 ILA1,477.54 ILA1,820
October 2014 ILA1,393.11 ILA1,716
September 2014 ILA1,425.58 ILA1,756
August 2014 ILA1,425.58 ILA1,756
July 2014 ILA1,425.58 ILA1,756
June 2014 ILA1,425.58 ILA1,756
May 2014 ILA1,442.63 ILA1,777
April 2014 ILA1,443.44 ILA1,778
March 2014 ILA1,443.44 ILA1,778
February 2014 ILA1,476.72 ILA1,819
January 2014 ILA1,525.44 ILA1,879
December 2013 ILA1,680.50 ILA2,070
November 2013 ILA1,680.50 ILA2,070
October 2013 ILA1,615.55 ILA1,990
September 2013 ILA1,530.31 ILA1,885
August 2013 ILA1,465.09 ILA1,865
July 2013 ILA1,465.09 ILA1,865
June 2013 ILA1,492.58 ILA1,900
May 2013 ILA1,492.58 ILA1,900
April 2013 ILA1,492.58 ILA1,900
March 2013 ILA1,509.87 ILA1,922
February 2013 ILA1,477.66 ILA1,881
January 2013 ILA1,322.12 ILA1,683
December 2012 ILA1,321.33 ILA1,682
November 2012 ILA1,321.68 ILA1,717
October 2012 ILA1,077.67 ILA1,400
September 2012 ILA994.54 ILA1,292
August 2012 ILA1,073.82 ILA1,395
July 2012 ILA1,073.82 ILA1,395
June 2012 ILA1,042.26 ILA1,354
May 2012 ILA1,042.26 ILA1,354
April 2012 ILA1,077.67 ILA1,400
March 2012 ILA1,119.24 ILA1,454
February 2012 ILA1,072.28 ILA1,393
January 2012 ILA993.76 ILA1,291
December 2011 ILA1,058.42 ILA1,375
November 2011 ILA1,077.67 ILA1,400
October 2011 ILA1,077.67 ILA1,400
September 2011 ILA1,116.16 ILA1,450
August 2011 ILA1,116.16 ILA1,450
July 2011 ILA1,077.67 ILA1,400
June 2011 ILA1,077.67 ILA1,400
May 2011 ILA1,170.04 ILA1,520
April 2011 ILA1,117.70 ILA1,452
March 2011 ILA1,117.96 ILA1,542
February 2011 ILA1,108.53 ILA1,529
January 2011 ILA1,109.26 ILA1,530
December 2010 ILA1,173.78 ILA1,619
November 2010 ILA1,246.28 ILA1,719
October 2010 ILA1,196.26 ILA1,650
September 2010 ILA1,054.16 ILA1,454
August 2010 ILA1,054.16 ILA1,454
July 2010 ILA917.13 ILA1,265
June 2010 ILA1,065.76 ILA1,470
May 2010 ILA1,044 ILA1,440
April 2010 ILA1,128.10 ILA1,556
March 2010 ILA1,123.76 ILA1,550
February 2010 ILA1,098.38 ILA1,515
January 2010 ILA1,019.36 ILA1,406
December 2009 ILA964.98 ILA1,331
November 2009 ILA818.53 ILA1,129
October 2009 ILA949.75 ILA1,310
September 2009 ILA949.75 ILA1,310
August 2009 ILA876.90 ILA1,256
July 2009 ILA804.98 ILA1,153
June 2009 ILA804.98 ILA1,153
May 2009 ILA805.68 ILA1,154
April 2009 ILA851.76 ILA1,220
March 2009 ILA848.27 ILA1,215
February 2009 ILA767.28 ILA1,099
January 2009 ILA739.36 ILA1,059
December 2008 ILA817.55 ILA1,171
November 2008 ILA640.22 ILA917
October 2008 ILA621.37 ILA890
September 2008 ILA740.75 ILA1,061
August 2008 ILA804.98 ILA1,153
July 2008 ILA803.59 ILA1,151
June 2008 ILA807.08 ILA1,156
May 2008 ILA888.68 ILA1,331
April 2008 ILA921.40 ILA1,380
March 2008 ILA860.64 ILA1,289
February 2008 ILA978.15 ILA1,465
January 2008 ILA991.50 ILA1,485
December 2007 ILA1,028.23 ILA1,540
November 2007 ILA1,066.95 ILA1,598
October 2007 ILA1,108.35 ILA1,660
September 2007 ILA1,061.61 ILA1,590
August 2007 ILA1,004.60 ILA1,674
July 2007 ILA990.79 ILA1,651
June 2007 ILA1,098.21 ILA1,830
May 2007 ILA1,025 ILA1,708
April 2007 ILA1,003.40 ILA1,672
March 2007 ILA808.57 ILA1,473
February 2007 ILA707.57 ILA1,289
January 2007 ILA740.50 ILA1,349
December 2006 ILA693.84 ILA1,264
November 2006 ILA705.92 ILA1,286
October 2006 ILA709.76 ILA1,293
September 2006 ILA719.09 ILA1,310
August 2006 ILA697.14 ILA1,270
July 2006 ILA626.87 ILA1,142
June 2006 ILA631.26 ILA1,150
May 2006 ILA640.40 ILA1,190
April 2006 ILA602.73 ILA1,120
March 2006 ILA604.88 ILA1,124
February 2006 ILA606.73 ILA1,150
January 2006 ILA613.06 ILA1,162
December 2005 ILA580.35 ILA1,100
November 2005 ILA637.96 ILA1,234
October 2005 ILA658.64 ILA1,274
September 2005 ILA593.50 ILA1,148
August 2005 ILA581.95 ILA1,149
July 2005 ILA652.86 ILA1,289
June 2005 ILA559.66 ILA1,105
May 2005 ILA597.63 ILA1,215
April 2005 ILA589.76 ILA1,199
March 2005 ILA540.68 ILA1,154
February 2005 ILA604.86 ILA1,291
January 2005 ILA585.66 ILA1,250
December 2004 ILA622.67 ILA1,329
November 2004 ILA608.14 ILA1,298
October 2004 ILA603.93 ILA1,289
September 2004 ILA615.64 ILA1,314
August 2004 ILA611.41 ILA1,340
July 2004 ILA615.97 ILA1,350
June 2004 ILA682.13 ILA1,495
May 2004 ILA2,253.98 ILA6,030
April 2004 ILA2,216.60 ILA5,930
March 2004 ILA1,936.25 ILA5,180
February 2004 ILA1,992.45 ILA5,500
January 2004 ILA1,901.88 ILA5,250
December 2003 ILA1,394.71 ILA3,850
November 2003 ILA1,467.17 ILA4,050
October 2003 ILA1,222 ILA3,900
September 2003 ILA1,194.74 ILA3,813
August 2003 ILA1,194.74 ILA3,813
July 2003 ILA1,238.63 ILA4,153
June 2003 ILA1,282.47 ILA4,300
May 2003 ILA1,106.50 ILA3,710
April 2003 ILA805.27 ILA2,700
March 2003 ILA704.83 ILA2,480
February 2003 ILA653.67 ILA2,300
January 2003 ILA653.67 ILA2,300
December 2002 ILA639.46 ILA2,250
November 2002 ILA635.20 ILA2,235
October 2002 ILA678.87 ILA2,510
September 2002 ILA757.30 ILA2,800
August 2002 ILA780.56 ILA2,886
July 2002 ILA835.74 ILA3,090
June 2002 ILA811.40 ILA3,000
May 2002 ILA838.44 ILA3,100
April 2002 ILA904.17 ILA3,343
March 2002 ILA850.62 ILA3,145
February 2002 ILA753.44 ILA2,900
January 2002 ILA732.65 ILA2,820
December 2001 ILA681.99 ILA2,625
November 2001 ILA735.25 ILA2,830
October 2001 ILA777.34 ILA3,071
September 2001 ILA777.34 ILA3,071
August 2001 ILA851.29 ILA3,450
July 2001 ILA1,011.68 ILA4,100
June 2001 ILA874.98 ILA3,546
May 2001 ILA1,032.66 ILA4,185
April 2001 ILA937.66 ILA3,800
March 2001 ILA937.66 ILA3,800
February 2001 ILA932.72 ILA3,780
January 2001 ILA966.77 ILA3,918
December 2000 ILA910.51 ILA3,690
November 2000 ILA875.97 ILA3,550
October 2000 ILA968.50 ILA3,925
September 2000 ILA984.04 ILA3,988
August 2000 ILA987.01 ILA4,000
July 2000 ILA1,024.02 ILA4,150
June 2000 ILA1,122.72 ILA4,550
May 2000 ILA1,090.15 ILA4,418
April 2000 ILA1,048.20 ILA4,248
March 2000 ILA1,056.10 ILA4,280
February 2000 ILA1,011.68 ILA4,100
January 2000 ILA987.01 ILA4,000
December 1999 ILA945.06 ILA3,830
November 1999 ILA861.16 ILA3,490
October 1999 ILA900.64 ILA3,650
September 1999 ILA863.63 ILA3,500
August 1999 ILA989.47 ILA4,010
July 1999 ILA989.47 ILA4,010
June 1999 ILA932.72 ILA3,780
May 1999 ILA752.59 ILA3,050
April 1999 ILA658.83 ILA2,670
March 1999 ILA582.33 ILA2,360
February 1999 ILA589.74 ILA2,390
January 1999 ILA589.74 ILA2,390
December 1998 ILA550.26 ILA2,230
November 1998 ILA407.14 ILA1,650
October 1998 ILA414.30 ILA1,679
September 1998 ILA378.02 ILA1,532
August 1995 ILA801.45 ILA3,248
July 1995 ILA688.19 ILA2,789
June 1995 ILA732.61 ILA2,969
May 1995 ILA605.28 ILA2,453
April 1995 ILA558.65 ILA2,264
March 1995 ILA511.76 ILA2,074
February 1995 ILA577.89 ILA2,342
January 1995 ILA700.53 ILA2,839
December 1994 ILA770.85 ILA3,124
November 1994 ILA771.59 ILA3,127
October 1994 ILA980.10 ILA3,972
September 1994 ILA1,035.12 ILA4,195
August 1994 ILA973.68 ILA3,946
July 1994 ILA912.73 ILA3,699
June 1994 ILA850.06 ILA3,445
May 1994 ILA1,096.56 ILA4,444
April 1994 ILA1,365.03 ILA5,532
March 1994 ILA1,236.22 ILA5,010
February 1994 ILA1,352.44 ILA5,481
January 1994 ILA1,919.48 ILA7,779
December 1993 ILA1,654.22 ILA6,704
November 1993 ILA1,775.38 ILA7,195
October 1993 ILA1,900.97 ILA7,704
September 1993 ILA1,531.09 ILA6,205
August 1993 ILA1,372.43 ILA5,562
July 1993 ILA1,157.76 ILA4,692
June 1993 ILA1,344.80 ILA5,450
May 1993 ILA1,234.74 ILA5,004
April 1993 ILA1,591.30 ILA6,449
March 1993 ILA1,423.26 ILA5,768
February 1993 ILA1,282.62 ILA5,198
January 1993 ILA1,334.19 ILA5,407
December 1992 ILA1,368.24 ILA5,545
November 1992 ILA1,558.73 ILA6,317
October 1992 ILA1,383.54 ILA5,607

EMDV.TA

Price: ILA2,254

52 week price:
2046.00
2663.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
2.99%

Forward Dividend Yield: 2.52%

Payout Ratio: 9709.12%

Payout Ratio Range:
3458.82%
9709.12%

Dividend Per Share: 56.80 ILA

Earnings Per Share: 1.17 ILA

P/E Ratio: 19.64

Exchange: TLV

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 643.3 million

Average Dividend Frequency: 2

Years Paying Dividends: 8

DGR3: 13.23%

Links: