ProShares - MSCI Emerging Markets Dividend Growers ETF ( EMDV) - Price History
Monthly price history for EMDV (ProShares - MSCI Emerging Markets Dividend Growers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.49 | $47.49 |
| July 2026 | $47.25 | $47.25 |
| June 2026 | $45.02 | $45.02 |
| May 2026 | $46.99 | $47.21 |
| April 2026 | $47.14 | $47.36 |
| March 2026 | $45.57 | $45.78 |
| February 2026 | $47.65 | $47.89 |
| January 2026 | $46.83 | $47.07 |
| December 2025 | $46.46 | $46.70 |
| November 2025 | $46.58 | $47.19 |
| October 2025 | $45.36 | $45.96 |
| September 2025 | $44.59 | $45.18 |
| August 2025 | $45.18 | $46.07 |
| July 2025 | $44.57 | $45.44 |
| June 2025 | $44.80 | $45.68 |
| May 2025 | $43.44 | $44.73 |
| April 2025 | $42.64 | $43.90 |
| March 2025 | $42.01 | $43.26 |
| February 2025 | $41.20 | $42.46 |
| January 2025 | $41.48 | $42.74 |
| December 2024 | $41.52 | $42.78 |
| November 2024 | $42.37 | $43.91 |
| October 2024 | $43.18 | $44.75 |
| September 2024 | $45.66 | $47.32 |
| August 2024 | $41.56 | $43.92 |
| July 2024 | $41.58 | $43.93 |
| June 2024 | $40.92 | $43.24 |
| May 2024 | $41.40 | $43.80 |
| April 2024 | $41.36 | $43.76 |
| March 2024 | $41.24 | $43.64 |
| February 2024 | $41.74 | $44.17 |
| January 2024 | $39.89 | $42.21 |
| December 2023 | $41.50 | $43.91 |
| November 2023 | $40.62 | $43.48 |
| October 2023 | $38.72 | $41.46 |
| September 2023 | $40.40 | $43.25 |
| August 2023 | $41.70 | $44.86 |
| July 2023 | $45.59 | $49.05 |
| June 2023 | $43.23 | $46.51 |
| May 2023 | $42.10 | $45.37 |
| April 2023 | $43.72 | $47.11 |
| March 2023 | $43.68 | $47.07 |
| February 2023 | $43.49 | $46.89 |
| January 2023 | $45.25 | $48.79 |
| December 2022 | $41.93 | $45.21 |
| November 2022 | $42.32 | $46.90 |
| October 2022 | $35.88 | $39.76 |
| September 2022 | $37.68 | $41.76 |
| August 2022 | $41.65 | $46.48 |
| July 2022 | $43.07 | $48.06 |
| June 2022 | $44.29 | $49.42 |
| May 2022 | $44.84 | $50.04 |
| April 2022 | $44.59 | $49.76 |
| March 2022 | $46.68 | $52.09 |
| February 2022 | $49.48 | $55.32 |
| January 2022 | $51.65 | $57.74 |
| December 2021 | $51.25 | $57.29 |
| November 2021 | $49.19 | $55.38 |
| October 2021 | $51.23 | $57.67 |
| September 2021 | $51.51 | $57.99 |
| August 2021 | $52.46 | $59.61 |
| July 2021 | $50.86 | $57.80 |
| June 2021 | $53.66 | $60.98 |
| May 2021 | $54.85 | $62.60 |
| April 2021 | $52.08 | $59.44 |
| March 2021 | $52.72 | $60.17 |
| February 2021 | $51.37 | $58.64 |
| January 2021 | $50.55 | $57.70 |
| December 2020 | $50.69 | $57.86 |
| November 2020 | $47.79 | $54.86 |
| October 2020 | $43.03 | $49.39 |
| September 2020 | $42.92 | $49.27 |
| August 2020 | $43.37 | $50.73 |
| July 2020 | $42.56 | $49.78 |
| June 2020 | $41 | $47.96 |
| May 2020 | $38.88 | $45.96 |
| April 2020 | $38 | $44.92 |
| March 2020 | $35.38 | $41.82 |
| February 2020 | $44.68 | $52.88 |
| January 2020 | $48.10 | $56.92 |
| December 2019 | $50.74 | $60.04 |
| November 2019 | $48.12 | $57.33 |
| October 2019 | $48.67 | $57.98 |
| September 2019 | $46.78 | $55.73 |
| August 2019 | $46.07 | $55.35 |
| July 2019 | $47.85 | $57.48 |
| June 2019 | $48.66 | $58.46 |
| May 2019 | $46.83 | $56.72 |
| April 2019 | $48.26 | $58.45 |
| March 2019 | $47.60 | $57.65 |
| February 2019 | $47.11 | $57.14 |
| January 2019 | $47.58 | $57.70 |
| December 2018 | $44.14 | $53.54 |
| November 2018 | $44.84 | $54.40 |
| October 2018 | $41.68 | $50.56 |
| September 2018 | $45.15 | $54.77 |
| August 2018 | $46.23 | $56.37 |
| July 2018 | $47.93 | $58.44 |
| June 2018 | $45.39 | $55.35 |
| May 2018 | $47.03 | $57.68 |
| April 2018 | $48.25 | $59.17 |
| March 2018 | $49.37 | $60.54 |
| February 2018 | $49.11 | $60.29 |
| January 2018 | $50.15 | $61.57 |
| December 2017 | $47.73 | $58.60 |
| November 2017 | $44.96 | $55.73 |
| October 2017 | $44.31 | $54.93 |
| September 2017 | $43.95 | $54.48 |
| August 2017 | $44.44 | $55.49 |
| July 2017 | $43.59 | $54.44 |
| June 2017 | $41.91 | $52.34 |
| May 2017 | $41.84 | $52.50 |
| April 2017 | $40.85 | $51.26 |
| March 2017 | $40.32 | $50.60 |
| February 2017 | $38.65 | $48.51 |
| January 2017 | $37.86 | $47.52 |
| December 2016 | $37.59 | $47.18 |
| November 2016 | $35.96 | $45.75 |
| October 2016 | $38.55 | $49.05 |
| September 2016 | $39.81 | $50.65 |
| August 2016 | $38.56 | $49.40 |
| July 2016 | $39.12 | $50.11 |
| June 2016 | $36.91 | $47.28 |
| May 2016 | $35.22 | $45.40 |
| April 2016 | $36.87 | $47.53 |
| March 2016 | $36.68 | $47.29 |
| February 2016 | $32.83 | $42.39 |
| January 2016 | $32.66 | $42.17 |
EMDV
Price: $47.49
Dividend Yield: 1.89%
Forward Dividend Yield: 1.78%
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 14.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1300
Market Capitalization: 7.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 17.17%