ProShares MSCI Emerging Markets - Price History
Monthly price history for EMDV (ProShares MSCI Emerging Markets)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.83 | $44.83 |
| April 2024 | $43.72 | $43.72 |
| March 2024 | $43.64 | $43.64 |
| February 2024 | $44.17 | $44.17 |
| January 2024 | $42.21 | $42.21 |
| December 2023 | $43.91 | $43.91 |
| November 2023 | $42.98 | $43.48 |
| October 2023 | $40.97 | $41.46 |
| September 2023 | $42.75 | $43.25 |
| August 2023 | $44.12 | $44.86 |
| July 2023 | $48.24 | $49.05 |
| June 2023 | $45.75 | $46.51 |
| May 2023 | $44.55 | $45.37 |
| April 2023 | $46.26 | $47.11 |
| March 2023 | $46.22 | $47.07 |
| February 2023 | $46.02 | $46.89 |
| January 2023 | $47.88 | $48.79 |
| December 2022 | $44.37 | $45.21 |
| November 2022 | $44.78 | $46.90 |
| October 2022 | $37.96 | $39.76 |
| September 2022 | $39.87 | $41.76 |
| August 2022 | $44.07 | $46.48 |
| July 2022 | $45.57 | $48.06 |
| June 2022 | $46.87 | $49.42 |
| May 2022 | $47.45 | $50.04 |
| April 2022 | $47.18 | $49.76 |
| March 2022 | $49.40 | $52.09 |
| February 2022 | $52.36 | $55.32 |
| January 2022 | $54.65 | $57.74 |
| December 2021 | $54.23 | $57.29 |
| November 2021 | $52.06 | $55.38 |
| October 2021 | $54.21 | $57.67 |
| September 2021 | $54.51 | $57.99 |
| August 2021 | $55.51 | $59.61 |
| July 2021 | $53.82 | $57.80 |
| June 2021 | $56.78 | $60.98 |
| May 2021 | $58.04 | $62.60 |
| April 2021 | $55.11 | $59.44 |
| March 2021 | $55.79 | $60.17 |
| February 2021 | $54.36 | $58.64 |
| January 2021 | $53.49 | $57.70 |
| December 2020 | $53.64 | $57.86 |
| November 2020 | $50.57 | $54.86 |
| October 2020 | $45.53 | $49.39 |
| September 2020 | $45.42 | $49.27 |
| August 2020 | $45.89 | $50.73 |
| July 2020 | $45.03 | $49.78 |
| June 2020 | $43.38 | $47.96 |
| May 2020 | $41.14 | $45.96 |
| April 2020 | $40.22 | $44.92 |
| March 2020 | $37.44 | $41.82 |
| February 2020 | $47.28 | $52.88 |
| January 2020 | $50.90 | $56.92 |
| December 2019 | $53.69 | $60.04 |
| November 2019 | $50.92 | $57.33 |
| October 2019 | $51.50 | $57.98 |
| September 2019 | $49.50 | $55.73 |
| August 2019 | $48.75 | $55.35 |
| July 2019 | $50.63 | $57.48 |
| June 2019 | $51.49 | $58.46 |
| May 2019 | $49.56 | $56.72 |
| April 2019 | $51.07 | $58.45 |
| March 2019 | $50.37 | $57.65 |
| February 2019 | $49.86 | $57.14 |
| January 2019 | $50.35 | $57.70 |
| December 2018 | $46.71 | $53.54 |
| November 2018 | $47.46 | $54.40 |
| October 2018 | $44.10 | $50.56 |
| September 2018 | $47.78 | $54.77 |
| August 2018 | $48.92 | $56.37 |
| July 2018 | $50.72 | $58.44 |
| June 2018 | $48.04 | $55.35 |
| May 2018 | $49.77 | $57.68 |
| April 2018 | $51.06 | $59.17 |
| March 2018 | $52.24 | $60.54 |
| February 2018 | $51.96 | $60.29 |
| January 2018 | $53.07 | $61.57 |
| December 2017 | $50.51 | $58.60 |
| November 2017 | $47.57 | $55.73 |
| October 2017 | $46.89 | $54.93 |
| September 2017 | $46.51 | $54.48 |
| August 2017 | $47.02 | $55.49 |
| July 2017 | $46.13 | $54.44 |
| June 2017 | $44.35 | $52.34 |
| May 2017 | $44.28 | $52.50 |
| April 2017 | $43.23 | $51.26 |
| March 2017 | $42.67 | $50.60 |
| February 2017 | $40.90 | $48.51 |
| January 2017 | $40.06 | $47.52 |
| December 2016 | $39.78 | $47.18 |
| November 2016 | $38.05 | $45.75 |
| October 2016 | $40.79 | $49.05 |
| September 2016 | $42.12 | $50.65 |
| August 2016 | $40.81 | $49.40 |
| July 2016 | $41.39 | $50.11 |
| June 2016 | $39.05 | $47.28 |
| May 2016 | $37.27 | $45.40 |
| April 2016 | $39.02 | $47.53 |
| March 2016 | $38.82 | $47.29 |
| February 2016 | $34.80 | $42.39 |
| January 2016 | $34.62 | $42.17 |
EMDV
Price: $44.83
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 4.52%
Dividend Per Share: 2.03 USD
Exchange: BTS
Volume: 1300
Market Capitalization: 14.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -15.41%
DGR5: 17.99%