ProShares - MSCI Emerging Markets Dividend Growers ETF ( EMDV) - Price History
Monthly price history for EMDV (ProShares - MSCI Emerging Markets Dividend Growers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.22 | $47.22 |
| May 2026 | $47.11 | $47.11 |
| April 2026 | $47.36 | $47.36 |
| March 2026 | $45.78 | $45.78 |
| February 2026 | $47.87 | $47.89 |
| January 2026 | $47.04 | $47.07 |
| December 2025 | $46.68 | $46.70 |
| November 2025 | $46.79 | $47.19 |
| October 2025 | $45.57 | $45.96 |
| September 2025 | $44.80 | $45.18 |
| August 2025 | $45.39 | $46.07 |
| July 2025 | $44.78 | $45.44 |
| June 2025 | $45.01 | $45.68 |
| May 2025 | $43.64 | $44.73 |
| April 2025 | $42.83 | $43.90 |
| March 2025 | $42.21 | $43.26 |
| February 2025 | $41.40 | $42.46 |
| January 2025 | $41.68 | $42.74 |
| December 2024 | $41.72 | $42.78 |
| November 2024 | $42.57 | $43.91 |
| October 2024 | $43.38 | $44.75 |
| September 2024 | $45.87 | $47.32 |
| August 2024 | $41.76 | $43.92 |
| July 2024 | $41.77 | $43.93 |
| June 2024 | $41.11 | $43.24 |
| May 2024 | $41.59 | $43.80 |
| April 2024 | $41.55 | $43.76 |
| March 2024 | $41.43 | $43.64 |
| February 2024 | $41.93 | $44.17 |
| January 2024 | $40.07 | $42.21 |
| December 2023 | $41.69 | $43.91 |
| November 2023 | $40.80 | $43.48 |
| October 2023 | $38.90 | $41.46 |
| September 2023 | $40.58 | $43.25 |
| August 2023 | $41.89 | $44.86 |
| July 2023 | $45.80 | $49.05 |
| June 2023 | $43.43 | $46.51 |
| May 2023 | $42.30 | $45.37 |
| April 2023 | $43.92 | $47.11 |
| March 2023 | $43.88 | $47.07 |
| February 2023 | $43.69 | $46.89 |
| January 2023 | $45.46 | $48.79 |
| December 2022 | $42.12 | $45.21 |
| November 2022 | $42.52 | $46.90 |
| October 2022 | $36.04 | $39.76 |
| September 2022 | $37.85 | $41.76 |
| August 2022 | $41.84 | $46.48 |
| July 2022 | $43.27 | $48.06 |
| June 2022 | $44.50 | $49.42 |
| May 2022 | $45.05 | $50.04 |
| April 2022 | $44.80 | $49.76 |
| March 2022 | $46.90 | $52.09 |
| February 2022 | $49.71 | $55.32 |
| January 2022 | $51.89 | $57.74 |
| December 2021 | $51.49 | $57.29 |
| November 2021 | $49.42 | $55.38 |
| October 2021 | $51.47 | $57.67 |
| September 2021 | $51.75 | $57.99 |
| August 2021 | $52.70 | $59.61 |
| July 2021 | $51.10 | $57.80 |
| June 2021 | $53.91 | $60.98 |
| May 2021 | $55.10 | $62.60 |
| April 2021 | $52.32 | $59.44 |
| March 2021 | $52.96 | $60.17 |
| February 2021 | $51.61 | $58.64 |
| January 2021 | $50.79 | $57.70 |
| December 2020 | $50.92 | $57.86 |
| November 2020 | $48.01 | $54.86 |
| October 2020 | $43.23 | $49.39 |
| September 2020 | $43.12 | $49.27 |
| August 2020 | $43.57 | $50.73 |
| July 2020 | $42.76 | $49.78 |
| June 2020 | $41.19 | $47.96 |
| May 2020 | $39.06 | $45.96 |
| April 2020 | $38.18 | $44.92 |
| March 2020 | $35.55 | $41.82 |
| February 2020 | $44.89 | $52.88 |
| January 2020 | $48.32 | $56.92 |
| December 2019 | $50.97 | $60.04 |
| November 2019 | $48.35 | $57.33 |
| October 2019 | $48.90 | $57.98 |
| September 2019 | $47 | $55.73 |
| August 2019 | $46.29 | $55.35 |
| July 2019 | $48.07 | $57.48 |
| June 2019 | $48.88 | $58.46 |
| May 2019 | $47.05 | $56.72 |
| April 2019 | $48.48 | $58.45 |
| March 2019 | $47.82 | $57.65 |
| February 2019 | $47.33 | $57.14 |
| January 2019 | $47.80 | $57.70 |
| December 2018 | $44.35 | $53.54 |
| November 2018 | $45.05 | $54.40 |
| October 2018 | $41.87 | $50.56 |
| September 2018 | $45.36 | $54.77 |
| August 2018 | $46.44 | $56.37 |
| July 2018 | $48.15 | $58.44 |
| June 2018 | $45.60 | $55.35 |
| May 2018 | $47.25 | $57.68 |
| April 2018 | $48.47 | $59.17 |
| March 2018 | $49.60 | $60.54 |
| February 2018 | $49.33 | $60.29 |
| January 2018 | $50.38 | $61.57 |
| December 2017 | $47.95 | $58.60 |
| November 2017 | $45.16 | $55.73 |
| October 2017 | $44.52 | $54.93 |
| September 2017 | $44.15 | $54.48 |
| August 2017 | $44.64 | $55.49 |
| July 2017 | $43.80 | $54.44 |
| June 2017 | $42.11 | $52.34 |
| May 2017 | $42.03 | $52.50 |
| April 2017 | $41.04 | $51.26 |
| March 2017 | $40.51 | $50.60 |
| February 2017 | $38.83 | $48.51 |
| January 2017 | $38.03 | $47.52 |
| December 2016 | $37.76 | $47.18 |
| November 2016 | $36.12 | $45.75 |
| October 2016 | $38.73 | $49.05 |
| September 2016 | $39.99 | $50.65 |
| August 2016 | $38.74 | $49.40 |
| July 2016 | $39.30 | $50.11 |
| June 2016 | $37.08 | $47.28 |
| May 2016 | $35.38 | $45.40 |
| April 2016 | $37.04 | $47.53 |
| March 2016 | $36.85 | $47.29 |
| February 2016 | $32.98 | $42.39 |
| January 2016 | $32.81 | $42.17 |
EMDV
Price: $47.22
Dividend Yield: 2.37%
Forward Dividend Yield: 0.17%
Dividend Per Share: 1.14 USD
Earnings Per Share: 3.21 USD
P/E Ratio: 14.14
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1300
Market Capitalization: 7.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 8.49%
DGR5: 5.12%