BNP Paribas Easy Energy & Metals Enhanced Roll ( EMEH.DE) - Price History
Monthly price history for EMEH.DE (BNP Paribas Easy Energy & Metals Enhanced Roll)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €15.77 | €15.77 |
| May 2026 | €16.52 | €16.52 |
| April 2026 | €16.74 | €16.74 |
| March 2026 | €16.33 | €16.33 |
| February 2026 | €15.16 | €15.16 |
| January 2026 | €15.35 | €15.35 |
| December 2025 | €13.76 | €13.76 |
| November 2025 | €13.16 | €13.16 |
| October 2025 | €12.77 | €12.77 |
| September 2025 | €12.41 | €12.41 |
| August 2025 | €11.89 | €11.89 |
| July 2025 | €11.81 | €11.81 |
| June 2025 | €11.72 | €11.72 |
| May 2025 | €11.22 | €11.22 |
| April 2025 | €11.20 | €11.20 |
| March 2025 | €12.01 | €12.01 |
| February 2025 | €11.45 | €11.45 |
| January 2025 | €11.24 | €11.24 |
| December 2024 | €10.97 | €10.97 |
| November 2024 | €10.80 | €10.80 |
| October 2024 | €10.84 | €10.84 |
| September 2024 | €11.02 | €11.02 |
| August 2024 | €10.70 | €10.70 |
| July 2024 | €10.70 | €10.70 |
| June 2024 | €11.06 | €11.06 |
| May 2024 | €11.06 | €11.06 |
| April 2024 | €11 | €11 |
| March 2024 | €10.45 | €10.45 |
| February 2024 | €9.97 | €9.97 |
| January 2024 | €10.18 | €10.18 |
| December 2023 | €10.29 | €10.29 |
| November 2023 | €10.49 | €10.49 |
| October 2023 | €10.98 | €10.98 |
| September 2023 | €11.03 | €11.03 |
| August 2023 | €11.04 | €11.04 |
| July 2023 | €11.19 | €11.19 |
| June 2023 | €10.43 | €10.43 |
| May 2023 | €10.35 | €10.35 |
| April 2023 | €10.96 | €10.96 |
| March 2023 | €11.08 | €11.08 |
| February 2023 | €10.97 | €10.97 |
| January 2023 | €11.64 | €11.64 |
| December 2022 | €11.73 | €11.73 |
| November 2022 | €12.48 | €12.48 |
| October 2022 | €11.73 | €11.73 |
| September 2022 | €11.57 | €11.57 |
| August 2022 | €12.63 | €12.63 |
| July 2022 | €12.69 | €12.69 |
| June 2022 | €12.70 | €12.70 |
| May 2022 | €13.79 | €13.79 |
| April 2022 | €13.40 | €13.40 |
| March 2022 | €13.31 | €13.31 |
| February 2022 | €11.90 | €11.90 |
| January 2022 | €11.14 | €11.14 |
| December 2021 | €10.55 | €10.55 |
| November 2021 | €10.16 | €10.16 |
| October 2021 | €10.82 | €10.82 |
| September 2021 | €10.40 | €10.40 |
| August 2021 | €10.05 | €10.05 |
| July 2021 | €10.15 | €10.15 |
| June 2021 | €9.86 | €9.86 |
| May 2021 | €9.70 | €9.70 |
| April 2021 | €9.22 | €9.22 |
| March 2021 | €8.75 | €8.75 |
| February 2021 | €8.91 | €8.91 |
| January 2021 | €8.44 | €8.44 |
| December 2020 | €8.30 | €8.30 |
| November 2020 | €8.15 | €8.15 |
| October 2020 | €7.94 | €7.94 |
| September 2020 | €7.97 | €7.97 |
| August 2020 | €8.36 | €8.36 |
| July 2020 | €7.96 | €7.96 |
| June 2020 | €7.45 | €7.45 |
| May 2020 | €7.21 | €7.21 |
| April 2020 | €6.98 | €6.98 |
| March 2020 | €6.76 | €6.76 |
| February 2020 | €7.62 | €7.62 |
| January 2020 | €8.09 | €8.09 |
| December 2019 | €8.68 | €8.68 |
| November 2019 | €8.24 | €8.24 |
| October 2019 | €8.44 | €8.44 |
| September 2019 | €8.35 | €8.35 |
| August 2019 | €8.35 | €8.35 |
| July 2019 | €8.45 | €8.45 |
| June 2019 | €8.42 | €8.42 |
| May 2019 | €8.13 | €8.13 |
| April 2019 | €8.60 | €8.60 |
| March 2019 | €8.62 | €8.62 |
| February 2019 | €8.66 | €8.66 |
| January 2019 | €8.46 | €8.46 |
| December 2018 | €8.07 | €8.07 |
| November 2018 | €8.28 | €8.28 |
| October 2018 | €8.59 | €8.59 |
| September 2018 | €8.75 | €8.75 |
| August 2018 | €8.73 | €8.73 |
| July 2018 | €8.85 | €8.85 |
| June 2018 | €9.17 | €9.17 |
| May 2018 | €83.90 | €83.90 |
| April 2018 | €82.33 | €82.33 |
| March 2018 | €80.78 | €80.78 |
| February 2018 | €80.61 | €80.61 |
| January 2018 | €83.05 | €83.05 |
| December 2017 | €81.52 | €81.52 |
| November 2017 | €79.24 | €79.24 |
| October 2017 | €78.86 | €78.86 |
EMEH.DE
Price: €15.77
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 65.8 million