Emerge Energy Services LP - Price History

Monthly price history for EMES (Emerge Energy Services LP)

DateAdjusted priceReal price
March 2024 0.21 USD 0.21 USD
June 2023 0.21 USD 0.21 USD
May 2023 0.21 USD 0.21 USD
April 2023 0.21 USD 0.21 USD
March 2023 0.22 USD 0.22 USD
February 2023 0.22 USD 0.22 USD
January 2023 0.22 USD 0.22 USD
December 2022 0.22 USD 0.22 USD
November 2022 0.22 USD 0.22 USD
October 2022 0.22 USD 0.22 USD
September 2022 0.22 USD 0.22 USD
August 2022 0.22 USD 0.22 USD
July 2022 0.22 USD 0.22 USD
June 2022 0.22 USD 0.22 USD
May 2022 0.22 USD 0.22 USD
April 2022 0.22 USD 0.22 USD
March 2022 0.22 USD 0.22 USD
February 2022 0.22 USD 0.22 USD
January 2022 0.22 USD 0.22 USD
December 2021 0.22 USD 0.22 USD
November 2021 0.22 USD 0.22 USD
October 2021 0.22 USD 0.22 USD
September 2021 0.22 USD 0.22 USD
August 2021 0.22 USD 0.22 USD
July 2021 0.22 USD 0.22 USD
June 2021 0.22 USD 0.22 USD
May 2021 0.22 USD 0.22 USD
April 2021 0.22 USD 0.22 USD
March 2021 0.22 USD 0.22 USD
February 2021 0.22 USD 0.22 USD
January 2021 0.22 USD 0.22 USD
December 2020 0.22 USD 0.22 USD
November 2020 0.22 USD 0.22 USD
October 2020 0.22 USD 0.22 USD
September 2020 0.22 USD 0.22 USD
August 2020 0.22 USD 0.22 USD
July 2020 0.22 USD 0.22 USD
June 2020 0.22 USD 0.22 USD
May 2020 0.22 USD 0.22 USD
April 2020 0.22 USD 0.22 USD
March 2020 0.22 USD 0.22 USD
February 2020 0.22 USD 0.22 USD
January 2020 0.22 USD 0.22 USD
December 2019 0.22 USD 0.22 USD
November 2019 0.22 USD 0.22 USD
October 2019 0.22 USD 0.22 USD
September 2019 0.22 USD 0.22 USD
August 2019 0.22 USD 0.22 USD
July 2019 0.22 USD 0.22 USD
June 2019 0.22 USD 0.22 USD
May 2019 0.21 USD 0.21 USD
April 2019 0.47 USD 0.47 USD
March 2019 1.94 USD 1.94 USD
February 2019 2.10 USD 2.10 USD
January 2019 2.84 USD 2.84 USD
December 2018 1.54 USD 1.54 USD
November 2018 2.78 USD 2.78 USD
October 2018 2.02 USD 2.02 USD
September 2018 3.99 USD 3.99 USD
August 2018 5.20 USD 5.20 USD
July 2018 7.88 USD 7.88 USD
June 2018 7.13 USD 7.13 USD
May 2018 7.84 USD 7.84 USD
April 2018 7.30 USD 7.30 USD
March 2018 6.15 USD 6.15 USD
February 2018 6.95 USD 6.95 USD
January 2018 8.69 USD 8.69 USD
December 2017 7.19 USD 7.19 USD
November 2017 8.01 USD 8.01 USD
October 2017 7.14 USD 7.14 USD
September 2017 8.24 USD 8.24 USD
August 2017 6.56 USD 6.56 USD
July 2017 7.03 USD 7.03 USD
June 2017 9.01 USD 9.01 USD
May 2017 10.84 USD 10.84 USD
April 2017 12.80 USD 12.80 USD
March 2017 13.85 USD 13.85 USD
February 2017 17.19 USD 17.19 USD
January 2017 17.95 USD 17.95 USD
December 2016 12.31 USD 12.31 USD
November 2016 12.90 USD 12.90 USD
October 2016 12.95 USD 12.95 USD
September 2016 13.04 USD 13.04 USD
August 2016 11.09 USD 11.09 USD
July 2016 9.28 USD 9.28 USD
June 2016 11.53 USD 11.53 USD
May 2016 5.05 USD 5.05 USD
April 2016 4.65 USD 4.65 USD
March 2016 4.97 USD 4.97 USD
February 2016 3.47 USD 3.47 USD
January 2016 3.97 USD 3.97 USD
December 2015 4.63 USD 4.63 USD
November 2015 7.03 USD 7.03 USD
October 2015 4.29 USD 4.29 USD
September 2015 6.77 USD 6.77 USD
August 2015 17.88 USD 17.88 USD
July 2015 22.61 USD 23.28 USD
June 2015 35.06 USD 36.10 USD
May 2015 38.44 USD 39.58 USD
April 2015 39.78 USD 42.01 USD
March 2015 44.91 USD 47.43 USD
February 2015 51.13 USD 54.00 USD
January 2015 46.16 USD 50.20 USD
December 2014 49.65 USD 54.00 USD
November 2014 58.98 USD 64.15 USD
October 2014 80.02 USD 88.42 USD
September 2014 104.34 USD 115.30 USD
August 2014 130.47 USD 144.17 USD
July 2014 95.46 USD 106.66 USD
June 2014 94.69 USD 105.80 USD
May 2014 85.10 USD 95.08 USD
April 2014 65.36 USD 74.15 USD
March 2014 54.84 USD 62.22 USD
February 2014 40.32 USD 45.75 USD
January 2014 40.05 USD 46.47 USD
December 2013 38.20 USD 44.33 USD
November 2013 34.42 USD 39.94 USD
October 2013 31.97 USD 37.94 USD
September 2013 25.88 USD 30.71 USD
August 2013 24.27 USD 28.81 USD
July 2013 20.39 USD 24.57 USD
June 2013 17.38 USD 20.94 USD
May 2013 15.34 USD 18.49 USD

EMES

Price: 0.21USD

52 week price:
0.08
0.22

Dividend Yield: 7.96%

Forward Dividend Yield: 1224.86%

Payout Ratio Range:
35.60%
433.00%

Earnings Per Share: -0.97 USD

P/E Ratio: 913887870

Exchange: YHD

Sector: Basic Industries

Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)

Volume: 683721

Ebitda: 15.7 million

Market Capitalization: 11.6 quadrillion

Links: