Emerge Energy Services LP - Price History
Stock symbol EMES is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMES (Emerge Energy Services LP)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.21 USD | 0.21 USD |
June 2023 | 0.21 USD | 0.21 USD |
May 2023 | 0.21 USD | 0.21 USD |
April 2023 | 0.21 USD | 0.21 USD |
March 2023 | 0.22 USD | 0.22 USD |
February 2023 | 0.22 USD | 0.22 USD |
January 2023 | 0.22 USD | 0.22 USD |
December 2022 | 0.22 USD | 0.22 USD |
November 2022 | 0.22 USD | 0.22 USD |
October 2022 | 0.22 USD | 0.22 USD |
September 2022 | 0.22 USD | 0.22 USD |
August 2022 | 0.22 USD | 0.22 USD |
July 2022 | 0.22 USD | 0.22 USD |
June 2022 | 0.22 USD | 0.22 USD |
May 2022 | 0.22 USD | 0.22 USD |
April 2022 | 0.22 USD | 0.22 USD |
March 2022 | 0.22 USD | 0.22 USD |
February 2022 | 0.22 USD | 0.22 USD |
January 2022 | 0.22 USD | 0.22 USD |
December 2021 | 0.22 USD | 0.22 USD |
November 2021 | 0.22 USD | 0.22 USD |
October 2021 | 0.22 USD | 0.22 USD |
September 2021 | 0.22 USD | 0.22 USD |
August 2021 | 0.22 USD | 0.22 USD |
July 2021 | 0.22 USD | 0.22 USD |
June 2021 | 0.22 USD | 0.22 USD |
May 2021 | 0.22 USD | 0.22 USD |
April 2021 | 0.22 USD | 0.22 USD |
March 2021 | 0.22 USD | 0.22 USD |
February 2021 | 0.22 USD | 0.22 USD |
January 2021 | 0.22 USD | 0.22 USD |
December 2020 | 0.22 USD | 0.22 USD |
November 2020 | 0.22 USD | 0.22 USD |
October 2020 | 0.22 USD | 0.22 USD |
September 2020 | 0.22 USD | 0.22 USD |
August 2020 | 0.22 USD | 0.22 USD |
July 2020 | 0.22 USD | 0.22 USD |
June 2020 | 0.22 USD | 0.22 USD |
May 2020 | 0.22 USD | 0.22 USD |
April 2020 | 0.22 USD | 0.22 USD |
March 2020 | 0.22 USD | 0.22 USD |
February 2020 | 0.22 USD | 0.22 USD |
January 2020 | 0.22 USD | 0.22 USD |
December 2019 | 0.22 USD | 0.22 USD |
November 2019 | 0.22 USD | 0.22 USD |
October 2019 | 0.22 USD | 0.22 USD |
September 2019 | 0.22 USD | 0.22 USD |
August 2019 | 0.22 USD | 0.22 USD |
July 2019 | 0.22 USD | 0.22 USD |
June 2019 | 0.22 USD | 0.22 USD |
May 2019 | 0.21 USD | 0.21 USD |
April 2019 | 0.47 USD | 0.47 USD |
March 2019 | 1.94 USD | 1.94 USD |
February 2019 | 2.10 USD | 2.10 USD |
January 2019 | 2.84 USD | 2.84 USD |
December 2018 | 1.54 USD | 1.54 USD |
November 2018 | 2.78 USD | 2.78 USD |
October 2018 | 2.02 USD | 2.02 USD |
September 2018 | 3.99 USD | 3.99 USD |
August 2018 | 5.20 USD | 5.20 USD |
July 2018 | 7.88 USD | 7.88 USD |
June 2018 | 7.13 USD | 7.13 USD |
May 2018 | 7.84 USD | 7.84 USD |
April 2018 | 7.30 USD | 7.30 USD |
March 2018 | 6.15 USD | 6.15 USD |
February 2018 | 6.95 USD | 6.95 USD |
January 2018 | 8.69 USD | 8.69 USD |
December 2017 | 7.19 USD | 7.19 USD |
November 2017 | 8.01 USD | 8.01 USD |
October 2017 | 7.14 USD | 7.14 USD |
September 2017 | 8.24 USD | 8.24 USD |
August 2017 | 6.56 USD | 6.56 USD |
July 2017 | 7.03 USD | 7.03 USD |
June 2017 | 9.01 USD | 9.01 USD |
May 2017 | 10.84 USD | 10.84 USD |
April 2017 | 12.80 USD | 12.80 USD |
March 2017 | 13.85 USD | 13.85 USD |
February 2017 | 17.19 USD | 17.19 USD |
January 2017 | 17.95 USD | 17.95 USD |
December 2016 | 12.31 USD | 12.31 USD |
November 2016 | 12.90 USD | 12.90 USD |
October 2016 | 12.95 USD | 12.95 USD |
September 2016 | 13.04 USD | 13.04 USD |
August 2016 | 11.09 USD | 11.09 USD |
July 2016 | 9.28 USD | 9.28 USD |
June 2016 | 11.53 USD | 11.53 USD |
May 2016 | 5.05 USD | 5.05 USD |
April 2016 | 4.65 USD | 4.65 USD |
March 2016 | 4.97 USD | 4.97 USD |
February 2016 | 3.47 USD | 3.47 USD |
January 2016 | 3.97 USD | 3.97 USD |
December 2015 | 4.63 USD | 4.63 USD |
November 2015 | 7.03 USD | 7.03 USD |
October 2015 | 4.29 USD | 4.29 USD |
September 2015 | 6.77 USD | 6.77 USD |
August 2015 | 17.88 USD | 17.88 USD |
July 2015 | 22.61 USD | 23.28 USD |
June 2015 | 35.06 USD | 36.10 USD |
May 2015 | 38.44 USD | 39.58 USD |
April 2015 | 39.78 USD | 42.01 USD |
March 2015 | 44.91 USD | 47.43 USD |
February 2015 | 51.13 USD | 54.00 USD |
January 2015 | 46.16 USD | 50.20 USD |
December 2014 | 49.65 USD | 54.00 USD |
November 2014 | 58.98 USD | 64.15 USD |
October 2014 | 80.02 USD | 88.42 USD |
September 2014 | 104.34 USD | 115.30 USD |
August 2014 | 130.47 USD | 144.17 USD |
July 2014 | 95.46 USD | 106.66 USD |
June 2014 | 94.69 USD | 105.80 USD |
May 2014 | 85.10 USD | 95.08 USD |
April 2014 | 65.36 USD | 74.15 USD |
March 2014 | 54.84 USD | 62.22 USD |
February 2014 | 40.32 USD | 45.75 USD |
January 2014 | 40.05 USD | 46.47 USD |
December 2013 | 38.20 USD | 44.33 USD |
November 2013 | 34.42 USD | 39.94 USD |
October 2013 | 31.97 USD | 37.94 USD |
September 2013 | 25.88 USD | 30.71 USD |
August 2013 | 24.27 USD | 28.81 USD |
July 2013 | 20.39 USD | 24.57 USD |
June 2013 | 17.38 USD | 20.94 USD |
May 2013 | 15.34 USD | 18.49 USD |
EMES
Price: 0.21USD
52 week price:
Dividend Yield: 7.96%
Forward Dividend Yield: 1224.86%
Payout Ratio Range:
Earnings Per Share: -0.97 USD
P/E Ratio: 913887870
Exchange: YHD
Sector: Basic Industries
Industry: Mining & Quarrying of Nonmetallic Minerals (No Fuels)
Volume: 683721
Ebitda: 15.7 millionMarket Capitalization: 11.6 quadrillion