iShares MSCI Emerging Mkts Energy Capped - Price History
Stock symbol EMEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMEY (iShares MSCI Emerging Mkts Energy Capped)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.77 | $24.77 |
| March 2024 | $24.77 | $24.77 |
| February 2024 | $24.77 | $24.77 |
| January 2024 | $24.77 | $24.77 |
| December 2023 | $24.77 | $24.77 |
| November 2023 | $24.77 | $24.77 |
| October 2023 | $24.77 | $24.77 |
| September 2023 | $24.77 | $24.77 |
| August 2023 | $24.77 | $24.77 |
| July 2023 | $24.77 | $24.77 |
| June 2023 | $24.77 | $24.77 |
| May 2023 | $24.77 | $24.77 |
| April 2023 | $24.77 | $24.77 |
| March 2023 | $24.77 | $24.77 |
| February 2023 | $24.77 | $24.77 |
| January 2023 | $24.77 | $24.77 |
| December 2022 | $24.77 | $24.77 |
| November 2022 | $24.77 | $24.77 |
| October 2022 | $24.77 | $24.77 |
| September 2022 | $24.77 | $24.77 |
| March 2017 | $24.77 | $24.77 |
| February 2017 | $24.77 | $24.77 |
| January 2017 | $24.77 | $24.77 |
| December 2016 | $24.77 | $24.77 |
| November 2016 | $24.77 | $24.77 |
| October 2016 | $24.77 | $24.77 |
| September 2016 | $24.77 | $24.77 |
| August 2016 | $24.77 | $24.77 |
| July 2016 | $24.77 | $24.77 |
| June 2016 | $24.77 | $24.77 |
| May 2016 | $24.77 | $24.77 |
| April 2016 | $24.77 | $24.77 |
| March 2016 | $24.77 | $24.77 |
| February 2016 | $24.77 | $24.77 |
| January 2016 | $24.77 | $24.77 |
| December 2015 | $24.77 | $24.77 |
| November 2015 | $24.77 | $24.77 |
| October 2015 | $24.77 | $24.77 |
| September 2015 | $24.77 | $24.77 |
| August 2015 | $24.77 | $24.77 |
| July 2015 | $26.72 | $26.72 |
| June 2015 | $29.46 | $29.46 |
| May 2015 | $30 | $30 |
| April 2015 | $32.39 | $32.39 |
| March 2015 | $27.73 | $27.73 |
| February 2015 | $28.85 | $28.85 |
| January 2015 | $26.91 | $26.91 |
| December 2014 | $27.52 | $27.52 |
| November 2014 | $31.36 | $31.36 |
| October 2014 | $33.63 | $33.63 |
| September 2014 | $36.76 | $36.76 |
| August 2014 | $39.31 | $39.31 |
| July 2014 | $37.65 | $37.65 |
| June 2014 | $38.80 | $38.80 |
| May 2014 | $37.99 | $37.99 |
| April 2014 | $36.47 | $36.47 |
| March 2014 | $35.22 | $35.22 |
| February 2014 | $34.49 | $34.49 |
| January 2014 | $35.59 | $35.59 |
| December 2013 | $38.06 | $38.06 |
| November 2013 | $40.26 | $40.26 |
| October 2013 | $40.66 | $40.66 |
| September 2013 | $39.08 | $39.08 |
| August 2013 | $36.03 | $36.03 |
| July 2013 | $36.25 | $36.25 |
| June 2013 | $34.89 | $34.89 |
| May 2013 | $39.25 | $39.25 |
| April 2013 | $38.48 | $38.48 |
| March 2013 | $40.32 | $40.32 |
| February 2013 | $41.60 | $41.60 |
| January 2013 | $43.91 | $43.91 |
| December 2012 | $43.60 | $43.60 |
| November 2012 | $40.76 | $40.76 |
| October 2012 | $43.67 | $43.67 |
| September 2012 | $43.05 | $43.05 |
| August 2012 | $39.85 | $39.85 |
| July 2012 | $39.56 | $39.56 |
| June 2012 | $37.97 | $37.97 |
| May 2012 | $40.02 | $40.02 |
| April 2012 | $46.14 | $46.14 |
| March 2012 | $50.62 | $50.62 |
| February 2012 | $51.47 | $51.47 |