Global X MSCI Next Emerging & F - Price History
Monthly price history for EMFM (Global X MSCI Next Emerging & F)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.46 | $18.46 |
| March 2024 | $18.46 | $18.46 |
| February 2024 | $18.44 | $18.44 |
| January 2024 | $18.45 | $18.45 |
| December 2023 | $18.90 | $18.90 |
| November 2023 | $18.09 | $18.35 |
| October 2023 | $16.94 | $17.18 |
| September 2023 | $17.80 | $18.06 |
| August 2023 | $18.43 | $18.69 |
| July 2023 | $19.13 | $19.40 |
| June 2023 | $18.01 | $18.27 |
| May 2023 | $17.56 | $18.10 |
| April 2023 | $18.49 | $19.06 |
| March 2023 | $18.13 | $18.68 |
| February 2023 | $17.81 | $18.35 |
| January 2023 | $18.56 | $19.12 |
| December 2022 | $17.75 | $18.29 |
| November 2022 | $18.41 | $19.17 |
| October 2022 | $17.45 | $18.17 |
| September 2022 | $16.77 | $17.46 |
| August 2022 | $18.09 | $18.84 |
| July 2022 | $18.12 | $18.87 |
| June 2022 | $17.64 | $18.38 |
| May 2022 | $19.20 | $20.28 |
| April 2022 | $19.63 | $20.74 |
| March 2022 | $20.59 | $21.76 |
| February 2022 | $20.27 | $21.41 |
| January 2022 | $19.92 | $21.05 |
| December 2021 | $19.37 | $20.47 |
| November 2021 | $18.87 | $20.15 |
| October 2021 | $19.74 | $21.08 |
| September 2021 | $19.18 | $20.49 |
| August 2021 | $19.58 | $20.91 |
| July 2021 | $18.53 | $19.79 |
| June 2021 | $18.87 | $20.15 |
| May 2021 | $19.04 | $20.56 |
| April 2021 | $18.48 | $19.95 |
| March 2021 | $18.08 | $19.52 |
| February 2021 | $17.64 | $19.05 |
| January 2021 | $17.37 | $18.76 |
| December 2020 | $17.84 | $19.26 |
| November 2020 | $16.86 | $18.45 |
| October 2020 | $15.05 | $16.46 |
| September 2020 | $15.16 | $16.58 |
| August 2020 | $15.44 | $16.89 |
| July 2020 | $14.96 | $16.36 |
| June 2020 | $14.96 | $16.37 |
| May 2020 | $14.46 | $16.06 |
| April 2020 | $13.91 | $15.45 |
| March 2020 | $12.96 | $14.39 |
| February 2020 | $16.04 | $17.82 |
| January 2020 | $17.64 | $19.59 |
| December 2019 | $18.30 | $20.32 |
| November 2019 | $17.64 | $19.83 |
| October 2019 | $17.87 | $20.08 |
| September 2019 | $17.78 | $19.98 |
| August 2019 | $17.73 | $19.92 |
| July 2019 | $18.64 | $20.95 |
| June 2019 | $18.73 | $21.05 |
| May 2019 | $17.99 | $20.54 |
| April 2019 | $18.23 | $20.82 |
| March 2019 | $17.96 | $20.51 |
| February 2019 | $18.13 | $20.70 |
| January 2019 | $18.52 | $21.14 |
| December 2018 | $17.22 | $19.66 |
| November 2018 | $17.47 | $20.61 |
| October 2018 | $17.01 | $20.07 |
| September 2018 | $18.20 | $21.48 |
| August 2018 | $17.98 | $21.22 |
| July 2018 | $19.10 | $22.54 |
| June 2018 | $18.14 | $21.41 |
| May 2018 | $18.89 | $22.29 |
| April 2018 | $20.36 | $24.02 |
| March 2018 | $20.76 | $24.50 |
| February 2018 | $21.05 | $24.84 |
| January 2018 | $21.58 | $25.47 |
| December 2017 | $20.32 | $23.98 |
| November 2017 | $19.22 | $23.07 |
| October 2017 | $19.30 | $23.17 |
| September 2017 | $19.24 | $23.10 |
| August 2017 | $19.32 | $23.19 |
| July 2017 | $18.83 | $22.61 |
| June 2017 | $17.92 | $21.51 |
| May 2017 | $17.83 | $21.40 |
| April 2017 | $17.51 | $21.02 |
| March 2017 | $17.01 | $20.42 |
| February 2017 | $16.66 | $20 |
| January 2017 | $16.55 | $19.87 |
| December 2016 | $15.38 | $18.46 |
| November 2016 | $14.92 | $18.39 |
| October 2016 | $16.43 | $20.25 |
| September 2016 | $16.73 | $20.61 |
| August 2016 | $16.64 | $20.51 |
| July 2016 | $17.06 | $21.03 |
| June 2016 | $16.30 | $20.09 |
| May 2016 | $15.22 | $18.75 |
| April 2016 | $16.22 | $19.99 |
| March 2016 | $15.75 | $19.41 |
| February 2016 | $14.03 | $17.29 |
| January 2016 | $13.69 | $16.87 |
| December 2015 | $13.99 | $17.24 |
| November 2015 | $14.38 | $18.19 |
| October 2015 | $15 | $18.97 |
| September 2015 | $14.20 | $17.96 |
| August 2015 | $15.16 | $19.18 |
| July 2015 | $16.57 | $20.96 |
| June 2015 | $17.43 | $22.05 |
| May 2015 | $17.79 | $22.50 |
| April 2015 | $18.43 | $23.31 |
| March 2015 | $17.71 | $22.40 |
| February 2015 | $18.43 | $23.32 |
| January 2015 | $17.78 | $22.50 |
| December 2014 | $18.46 | $23.35 |
| November 2014 | $19.41 | $24.97 |
| October 2014 | $19.64 | $25.26 |
| September 2014 | $19.99 | $25.72 |
| August 2014 | $21.06 | $27.09 |
| July 2014 | $20.72 | $26.66 |
| June 2014 | $20.65 | $26.57 |
| May 2014 | $20.50 | $26.38 |
| April 2014 | $20.35 | $26.18 |
| March 2014 | $19.86 | $25.55 |
| February 2014 | $19.23 | $24.74 |
| January 2014 | $18.06 | $23.23 |
| December 2013 | $18.99 | $24.43 |
| November 2013 | $19.19 | $24.74 |
EMFM
Price: $18.54
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 2.89%
Payout Ratio: 34.30%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 11.79
Exchange: PCX
Volume: 7100
Market Capitalization: 16.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 4.28%
DGR5: -2.17%