Global X MSCI Next Emerging & F ( EMFM) - Price History
Stock symbol EMFM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMFM (Global X MSCI Next Emerging & F)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.64 | $18.64 |
| May 2024 | $18.64 | $18.64 |
| April 2024 | $18.57 | $18.57 |
| March 2024 | $18.46 | $18.46 |
| February 2024 | $18.44 | $18.44 |
| January 2024 | $18.46 | $18.46 |
| December 2023 | $18.90 | $18.90 |
| November 2023 | $18.09 | $18.35 |
| October 2023 | $16.94 | $17.18 |
| September 2023 | $17.80 | $18.06 |
| August 2023 | $18.43 | $18.69 |
| July 2023 | $19.13 | $19.40 |
| June 2023 | $18.01 | $18.27 |
| May 2023 | $17.56 | $18.10 |
| April 2023 | $18.49 | $19.06 |
| March 2023 | $18.13 | $18.68 |
| February 2023 | $17.81 | $18.35 |
| January 2023 | $18.56 | $19.12 |
| December 2022 | $17.75 | $18.29 |
| November 2022 | $18.56 | $19.17 |
| October 2022 | $17.59 | $18.17 |
| September 2022 | $16.90 | $17.46 |
| August 2022 | $18.24 | $18.84 |
| July 2022 | $18.26 | $18.87 |
| June 2022 | $17.79 | $18.38 |
| May 2022 | $19.56 | $20.28 |
| April 2022 | $20 | $20.74 |
| March 2022 | $20.98 | $21.76 |
| February 2022 | $20.65 | $21.41 |
| January 2022 | $20.30 | $21.05 |
| December 2021 | $19.74 | $20.47 |
| November 2021 | $19.23 | $20.15 |
| October 2021 | $20.12 | $21.08 |
| September 2021 | $19.55 | $20.49 |
| August 2021 | $19.95 | $20.91 |
| July 2021 | $18.88 | $19.79 |
| June 2021 | $19.23 | $20.15 |
| May 2021 | $19.40 | $20.56 |
| April 2021 | $18.83 | $19.95 |
| March 2021 | $18.42 | $19.52 |
| February 2021 | $17.98 | $19.05 |
| January 2021 | $17.70 | $18.76 |
| December 2020 | $18.18 | $19.26 |
| November 2020 | $17.18 | $18.45 |
| October 2020 | $15.34 | $16.46 |
| September 2020 | $15.45 | $16.58 |
| August 2020 | $15.73 | $16.89 |
| July 2020 | $15.24 | $16.36 |
| June 2020 | $15.25 | $16.37 |
| May 2020 | $14.74 | $16.06 |
| April 2020 | $14.18 | $15.45 |
| March 2020 | $13.20 | $14.39 |
| February 2020 | $16.35 | $17.82 |
| January 2020 | $17.98 | $19.59 |
| December 2019 | $18.64 | $20.32 |
| November 2019 | $17.98 | $19.83 |
| October 2019 | $18.21 | $20.08 |
| September 2019 | $18.12 | $19.98 |
| August 2019 | $18.06 | $19.92 |
| July 2019 | $19 | $20.95 |
| June 2019 | $19.09 | $21.05 |
| May 2019 | $18.34 | $20.54 |
| April 2019 | $18.58 | $20.82 |
| March 2019 | $18.30 | $20.51 |
| February 2019 | $18.48 | $20.70 |
| January 2019 | $18.87 | $21.14 |
| December 2018 | $17.55 | $19.66 |
| November 2018 | $17.80 | $20.61 |
| October 2018 | $17.33 | $20.07 |
| September 2018 | $18.55 | $21.48 |
| August 2018 | $18.33 | $21.22 |
| July 2018 | $19.47 | $22.54 |
| June 2018 | $18.49 | $21.41 |
| May 2018 | $19.25 | $22.29 |
| April 2018 | $20.74 | $24.02 |
| March 2018 | $21.16 | $24.50 |
| February 2018 | $21.45 | $24.84 |
| January 2018 | $21.99 | $25.47 |
| December 2017 | $20.71 | $23.98 |
| November 2017 | $19.59 | $23.07 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.62 | $52.62 |
| August 2017 | $71.06 | $71.06 |
| July 2017 | $44.41 | $44.41 |
| June 2017 | $40.35 | $40.35 |
| May 2017 | $25.30 | $25.30 |
| April 2017 | $14.34 | $14.34 |
| March 2017 | $6.67 | $6.67 |
| February 2017 | $3.77 | $3.77 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.39 | $4.39 |
| November 2016 | $14.92 | $18.39 |
| October 2016 | $16.43 | $20.25 |
| September 2016 | $16.73 | $20.61 |
| August 2016 | $16.64 | $20.51 |
| July 2016 | $17.06 | $21.03 |
| June 2016 | $16.30 | $20.09 |
| May 2016 | $15.22 | $18.75 |
| April 2016 | $16.22 | $19.99 |
| March 2016 | $15.75 | $19.41 |
| February 2016 | $14.03 | $17.29 |
| January 2016 | $13.69 | $16.87 |
| December 2015 | $131.59 | $147.48 |
| November 2015 | $115.06 | $129.35 |
| October 2015 | $95.78 | $107.69 |
| September 2015 | $71.25 | $80.11 |
| August 2015 | $68.47 | $76.98 |
| July 2015 | $85.43 | $96.05 |
| June 2015 | $75.66 | $85.07 |
| May 2015 | $69.16 | $77.76 |
| April 2015 | $65.26 | $73.37 |
| March 2015 | $71.42 | $80.29 |
| February 2015 | $67.46 | $75.85 |
| January 2015 | $66.84 | $75.15 |
| December 2014 | $18.46 | $23.35 |
| November 2014 | $19.41 | $24.97 |
| October 2014 | $19.64 | $25.26 |
| September 2014 | $19.99 | $25.72 |
| August 2014 | $21.06 | $27.09 |
| July 2014 | $20.72 | $26.66 |
| June 2014 | $20.65 | $26.57 |
| May 2014 | $20.50 | $26.38 |
| April 2014 | $20.35 | $26.18 |
| March 2014 | $19.86 | $25.55 |
| February 2014 | $19.23 | $24.74 |
| January 2014 | $18.06 | $23.23 |
| December 2013 | $18.99 | $24.43 |
| November 2013 | $19.19 | $24.74 |
EMFM
Price: $18.64
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 34.30%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 11.79
Exchange: PCX
Volume: 7100
Market Capitalization: 16.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 4.28%
DGR5: -2.17%