SPDR MSCI EM 50 ETF - Price History
Stock symbol EMFT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMFT (SPDR MSCI EM 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.81 | $45.81 |
| March 2024 | $45.81 | $45.81 |
| February 2024 | $45.81 | $45.81 |
| January 2024 | $45.81 | $45.81 |
| December 2023 | $45.81 | $45.81 |
| November 2023 | $45.81 | $45.81 |
| October 2023 | $45.81 | $45.81 |
| September 2023 | $45.81 | $45.81 |
| August 2023 | $45.81 | $45.81 |
| July 2023 | $45.81 | $45.81 |
| June 2023 | $45.81 | $45.81 |
| May 2023 | $45.81 | $45.81 |
| April 2023 | $45.81 | $45.81 |
| March 2023 | $45.81 | $45.81 |
| February 2023 | $45.81 | $45.81 |
| January 2023 | $45.81 | $45.81 |
| December 2022 | $45.81 | $45.81 |
| November 2022 | $45.81 | $45.81 |
| October 2022 | $45.81 | $45.81 |
| September 2022 | $45.81 | $45.81 |
| August 2016 | $45.81 | $45.81 |
| July 2016 | $42.39 | $42.39 |
| June 2016 | $41.70 | $41.70 |
| May 2016 | $39.15 | $39.15 |
| April 2016 | $39.54 | $39.54 |
| March 2016 | $38.29 | $38.29 |
| February 2016 | $35.28 | $35.28 |
| January 2016 | $34.37 | $34.37 |
| December 2015 | $37.25 | $37.25 |
| November 2015 | $40.84 | $40.84 |
| October 2015 | $41.70 | $41.70 |
| September 2015 | $37.91 | $37.91 |
| August 2015 | $39.82 | $39.82 |
| July 2015 | $44.75 | $44.75 |
| June 2015 | $49.80 | $49.80 |
| May 2015 | $49.78 | $49.78 |
| April 2015 | $52.17 | $52.17 |
| March 2015 | $46.02 | $46.02 |
| February 2015 | $47.82 | $47.82 |
| January 2015 | $46.66 | $46.66 |
| December 2014 | $45.30 | $45.30 |
| November 2014 | $48.08 | $48.08 |
| October 2014 | $47.44 | $47.44 |
| September 2014 | $48.15 | $48.15 |
| August 2014 | $52.93 | $52.93 |
| July 2014 | $51.62 | $51.62 |
| June 2014 | $50.03 | $50.03 |
| May 2014 | $49.81 | $49.81 |
| April 2014 | $47.60 | $47.60 |
| March 2014 | $46.75 | $46.75 |
| February 2014 | $46.25 | $46.25 |
| January 2014 | $44.44 | $44.44 |
| December 2013 | $48.63 | $48.63 |
| November 2013 | $48.65 | $48.65 |
| October 2013 | $49.15 | $49.15 |
| September 2013 | $47.28 | $47.28 |
| August 2013 | $43.67 | $43.67 |
| July 2013 | $44.65 | $44.65 |
| June 2013 | $43.71 | $43.71 |
| May 2013 | $47.98 | $47.98 |
| April 2013 | $46.40 | $46.40 |
| March 2013 | $48.83 | $48.83 |
| February 2013 | $48.85 | $48.85 |
| January 2013 | $49.24 | $49.24 |
| December 2012 | $48.27 | $48.27 |
| November 2012 | $46.80 | $46.80 |
| October 2012 | $47.45 | $47.45 |
| September 2012 | $44.38 | $44.38 |
| August 2012 | $44.38 | $44.38 |
| July 2012 | $44.29 | $44.29 |
| June 2012 | $42.97 | $42.97 |
| May 2012 | $43.71 | $43.71 |
| April 2012 | $48.41 | $48.41 |
| March 2012 | $50.10 | $50.10 |
| February 2012 | $51.17 | $51.17 |