FRANKLIN TEMPLETON ICAV FRANKLI ( EMGM.L) - Price History
Monthly price history for EMGM.L (FRANKLIN TEMPLETON ICAV FRANKLI)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.70 | $33.70 |
| July 2026 | $32.94 | $32.94 |
| June 2026 | $33.27 | $33.27 |
| May 2026 | $33.63 | $33.63 |
| April 2026 | $32.81 | $32.81 |
| March 2026 | $29.61 | $29.61 |
| February 2026 | $32.57 | $32.57 |
| January 2026 | $31.86 | $31.86 |
| December 2025 | $30.29 | $30.29 |
| November 2025 | $29.91 | $29.91 |
| October 2025 | $30.23 | $30.23 |
| September 2025 | $29.82 | $29.82 |
| August 2025 | $28.15 | $28.15 |
| July 2025 | $27.37 | $27.37 |
| June 2025 | $27.01 | $27.01 |
| May 2025 | $25.67 | $25.67 |
| April 2025 | $24.61 | $24.61 |
| March 2025 | $24.65 | $24.65 |
| February 2025 | $24.24 | $24.24 |
| January 2025 | $24.38 | $24.38 |
| December 2024 | $24.25 | $24.25 |
| November 2024 | $24.08 | $24.08 |
| October 2024 | $24.79 | $24.79 |