Invesco FTSE Emerging Markets H - Price History
Monthly price history for EMHD.PA (Invesco FTSE Emerging Markets H)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.58 | €22.58 |
| April 2024 | €21.91 | €21.91 |
| March 2024 | €21.49 | €21.49 |
| February 2024 | €21.66 | €21.76 |
| January 2024 | €21.27 | €21.37 |
| December 2023 | €20.92 | €21.02 |
| November 2023 | €20.36 | €20.65 |
| October 2023 | €19.71 | €19.99 |
| September 2023 | €20.64 | €20.94 |
| August 2023 | €20.22 | €21.14 |
| July 2023 | €20.89 | €21.83 |
| June 2023 | €20.02 | €20.92 |
| May 2023 | €19.71 | €20.99 |
| April 2023 | €19.90 | €21.20 |
| March 2023 | €19.89 | €21.18 |
| February 2023 | €20.39 | €21.80 |
| January 2023 | €20.52 | €21.94 |
| December 2022 | €19.93 | €21.30 |
| November 2022 | €20.72 | €22.56 |
| October 2022 | €19.29 | €21 |
| September 2022 | €19.02 | €20.71 |
| August 2022 | €20.87 | €23.38 |
| July 2022 | €19.97 | €22.38 |
| June 2022 | €19.23 | €21.54 |
| May 2022 | €20.71 | €24.10 |
| April 2022 | €20.56 | €23.92 |
| March 2022 | €21.05 | €24.50 |
| February 2022 | €21.55 | €25.18 |
| January 2022 | €22.41 | €26.20 |
| December 2021 | €22.43 | €26.22 |
| November 2021 | €20.95 | €24.70 |
| October 2021 | €21.12 | €24.90 |
| September 2021 | €21.74 | €25.63 |
| August 2021 | €21.20 | €25.79 |
| July 2021 | €20.10 | €24.46 |
| June 2021 | €20.38 | €24.80 |
| May 2021 | €20.25 | €25 |
| April 2021 | €20 | €24.68 |
| March 2021 | €20.47 | €25.26 |
| February 2021 | €19.01 | €23.62 |
| January 2021 | €18.43 | €22.90 |
| December 2020 | €18.14 | €22.55 |
| November 2020 | €17.26 | €21.50 |
| October 2020 | €15.49 | €19.30 |
| September 2020 | €16.28 | €20.77 |
| August 2020 | €16.63 | €21.22 |
| July 2020 | €17.22 | €21.96 |
| June 2020 | €21.28 | €21.28 |
| May 2020 | €16.27 | €21 |
| April 2020 | €15.94 | €20.58 |
| March 2020 | €15.54 | €20.06 |
| February 2020 | €19.52 | €25.46 |
| January 2020 | €22.29 | €29.08 |
| December 2019 | €21.48 | €28.02 |
| November 2019 | €20.46 | €26.92 |
| October 2019 | €19.91 | €26.20 |
| September 2019 | €20.03 | €26.36 |
| August 2019 | €19.08 | €25.84 |
| July 2019 | €20.70 | €28.03 |
| June 2019 | €27.10 | €27.10 |
| May 2019 | €20.18 | €27.59 |
| April 2019 | €19.92 | €27.24 |
| March 2019 | €19.49 | €26.64 |
| February 2019 | €19.47 | €26.78 |
| January 2019 | €19.65 | €27.03 |
| December 2018 | €18.21 | €25.04 |
| November 2018 | €18.38 | €25.46 |
| October 2018 | €18.06 | €25.02 |
| September 2018 | €18.31 | €26.04 |
| August 2018 | €18.28 | €26 |
| July 2018 | €18.94 | €26.92 |
| June 2018 | €18.10 | €26.18 |
| May 2018 | €26.89 | €26.89 |
| April 2018 | €18.37 | €26.57 |
| March 2018 | €27.12 | €27.12 |
| February 2018 | €27.50 | €27.50 |
| January 2018 | €27.88 | €27.88 |
| December 2017 | €18.29 | €26.73 |
| November 2017 | €18.30 | €26.75 |
| October 2017 | €18.86 | €27.57 |
| September 2017 | €18.51 | €27.62 |
| August 2017 | €18.20 | €27.16 |
| July 2017 | €26.76 | €26.76 |
| June 2017 | €17.55 | €26.19 |
| May 2017 | €27.60 | €27.60 |
| April 2017 | €18.55 | €28.07 |
| March 2017 | €18.52 | €28.30 |
| February 2017 | €18.61 | €28.44 |
| January 2017 | €17.03 | €26.03 |
| December 2016 | €16.62 | €25.50 |
| November 2016 | €16.06 | €24.64 |
| October 2016 | €16.72 | €25.65 |
| September 2016 | €24.52 | €24.52 |
| August 2016 | €15.97 | €24.98 |
| July 2016 | €25.19 | €25.19 |
| June 2016 | €23.57 | €23.57 |
| May 2016 | €24.90 | €24.90 |
EMHD.PA
Price: €22.58
52 week price:
5-year range yield:
Forward Dividend Yield: 1.74%
Dividend Per Share: 0.39 EUR
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 148.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 17.15%
DGR5: 14.30%