EGShares EM Dividend High Incom ( EMHD) - Price History
Stock symbol EMHD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMHD (EGShares EM Dividend High Incom)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.95 | $16.95 |
| March 2024 | $16.95 | $16.95 |
| February 2024 | $16.95 | $16.95 |
| January 2024 | $16.95 | $16.95 |
| December 2023 | $16.95 | $16.95 |
| November 2023 | $16.95 | $16.95 |
| October 2023 | $16.95 | $16.95 |
| September 2023 | $16.95 | $16.95 |
| August 2023 | $16.95 | $16.95 |
| July 2023 | $16.95 | $16.95 |
| December 2014 | $16 | $16 |
| November 2014 | $19.07 | $19.07 |
| October 2014 | $18.82 | $18.82 |
| September 2014 | $18.55 | $18.55 |
| August 2014 | $20.37 | $20.37 |
| July 2014 | $19.94 | $19.94 |
| June 2014 | $20.04 | $20.04 |
| May 2014 | $19.91 | $19.91 |
| April 2014 | $19.20 | $19.20 |
| March 2014 | $18.90 | $18.90 |
| February 2014 | $18.04 | $18.04 |
| January 2014 | $17.66 | $17.66 |
| December 2013 | $19.37 | $19.37 |
| November 2013 | $20 | $20 |
| October 2013 | $20.68 | $20.68 |
| September 2013 | $20.57 | $20.57 |
| August 2013 | $18.77 | $18.77 |