EMIRATES NBD BANK - Price History
Monthly price history for EMIRATESNBD.AE (EMIRATES NBD BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | AED16.90 | AED16.90 |
| April 2024 | AED17 | AED17 |
| March 2024 | AED17.30 | AED17.30 |
| February 2024 | AED17.10 | AED18.30 |
| January 2024 | AED16.54 | AED17.70 |
| December 2023 | AED15.98 | AED17.10 |
| November 2023 | AED16.45 | AED17.60 |
| October 2023 | AED15.84 | AED16.95 |
| September 2023 | AED16.63 | AED17.80 |
| August 2023 | AED15.28 | AED16.35 |
| July 2023 | AED15.88 | AED17 |
| June 2023 | AED13.88 | AED14.85 |
| May 2023 | AED12.76 | AED13.65 |
| April 2023 | AED12.99 | AED13.90 |
| March 2023 | AED12.33 | AED13.20 |
| February 2023 | AED12.14 | AED13.60 |
| January 2023 | AED11.56 | AED12.95 |
| December 2022 | AED11.70 | AED13.10 |
| November 2022 | AED11.83 | AED13.25 |
| October 2022 | AED11.83 | AED13.25 |
| September 2022 | AED11.56 | AED12.95 |
| August 2022 | AED11.92 | AED13.35 |
| July 2022 | AED11.83 | AED13.25 |
| June 2022 | AED11.79 | AED13.20 |
| May 2022 | AED11.74 | AED13.15 |
| April 2022 | AED13.62 | AED15.25 |
| March 2022 | AED13.40 | AED15 |
| February 2022 | AED12.36 | AED14.30 |
| January 2022 | AED11.54 | AED13.35 |
| December 2021 | AED11.71 | AED13.55 |
| November 2021 | AED11.41 | AED13.20 |
| October 2021 | AED11.88 | AED13.75 |
| September 2021 | AED12.27 | AED14.20 |
| August 2021 | AED11.97 | AED13.85 |
| July 2021 | AED11.58 | AED13.40 |
| June 2021 | AED11.45 | AED13.25 |
| May 2021 | AED11.93 | AED13.80 |
| April 2021 | AED10.76 | AED12.45 |
| March 2021 | AED9.94 | AED11.50 |
| February 2021 | AED9.30 | AED11.15 |
| January 2021 | AED9.67 | AED11.60 |
| December 2020 | AED8.59 | AED10.30 |
| November 2020 | AED9.13 | AED10.95 |
| October 2020 | AED7.92 | AED9.50 |
| September 2020 | AED8.88 | AED10.65 |
| August 2020 | AED9 | AED10.80 |
| July 2020 | AED7.37 | AED8.84 |
| June 2020 | AED7.39 | AED8.86 |
| May 2020 | AED7.14 | AED8.56 |
| April 2020 | AED7.17 | AED8.60 |
| March 2020 | AED6.03 | AED7.23 |
| February 2020 | AED9.89 | AED12.55 |
| January 2020 | AED10.84 | AED13.75 |
| December 2019 | AED10.25 | AED13 |
| November 2019 | AED9.22 | AED11.70 |
| October 2019 | AED9.46 | AED12 |
| September 2019 | AED9.81 | AED12.45 |
| August 2019 | AED8.75 | AED11.10 |
| July 2019 | AED9.02 | AED11.44 |
| June 2019 | AED8.60 | AED10.91 |
| May 2019 | AED8.41 | AED10.67 |
| April 2019 | AED9.06 | AED11.49 |
| March 2019 | AED7.62 | AED9.66 |
| February 2019 | AED7.20 | AED9.13 |
| January 2019 | AED6.94 | AED9.17 |
| December 2018 | AED6.46 | AED8.54 |
| November 2018 | AED6.68 | AED8.82 |
| October 2018 | AED6.75 | AED8.92 |
| September 2018 | AED6.98 | AED9.23 |
| August 2018 | AED6.87 | AED9.08 |
| July 2018 | AED7.67 | AED10.14 |
| June 2018 | AED7.12 | AED9.41 |
| May 2018 | AED7.27 | AED9.61 |
| April 2018 | AED7.85 | AED10.38 |
| March 2018 | AED7.52 | AED10.33 |
| February 2018 | AED6.19 | AED8.51 |
| January 2018 | AED6.30 | AED8.65 |
| December 2017 | AED5.74 | AED7.88 |
| November 2017 | AED5.70 | AED7.83 |
| October 2017 | AED5.84 | AED8.03 |
| September 2017 | AED5.86 | AED8.06 |
| August 2017 | AED5.95 | AED8.17 |
| July 2017 | AED5.70 | AED7.82 |
| June 2017 | AED5.70 | AED7.82 |
| May 2017 | AED5.67 | AED7.79 |
| April 2017 | AED5.78 | AED7.94 |
| March 2017 | AED5.81 | AED7.98 |
| February 2017 | AED5.77 | AED7.92 |
| January 2017 | AED5.62 | AED8.09 |
| December 2016 | AED5.67 | AED8.16 |
| November 2016 | AED5.22 | AED7.52 |
| October 2016 | AED5.34 | AED7.69 |
| September 2016 | AED5.45 | AED7.84 |
| August 2016 | AED5.59 | AED8.05 |
| July 2016 | AED5.85 | AED8.42 |
| June 2016 | AED5.54 | AED7.98 |
| May 2016 | AED5.61 | AED8.07 |
| April 2016 | AED5.47 | AED7.87 |
| March 2016 | AED5.21 | AED7.50 |
| February 2016 | AED4.81 | AED6.92 |
| January 2016 | AED4.86 | AED7.39 |
| December 2015 | AED4.83 | AED7.35 |
| November 2015 | AED5.05 | AED7.69 |
| October 2015 | AED5.62 | AED8.56 |
| September 2015 | AED5.51 | AED8.38 |
| August 2015 | AED5.56 | AED8.46 |
| July 2015 | AED6.60 | AED10.04 |
| June 2015 | AED6.15 | AED9.36 |
| May 2015 | AED6.18 | AED9.41 |
| April 2015 | AED6.25 | AED9.52 |
| March 2015 | AED5.83 | AED8.88 |
| February 2015 | AED5.59 | AED8.84 |
| January 2015 | AED5.47 | AED8.66 |
| December 2014 | AED5.29 | AED8.36 |
| November 2014 | AED5.47 | AED8.65 |
| October 2014 | AED5.83 | AED9.23 |
| September 2014 | AED6.01 | AED9.51 |
| August 2014 | AED5.88 | AED9.30 |
| July 2014 | AED5.77 | AED9.13 |
| June 2014 | AED5.07 | AED8.03 |
| May 2014 | AED5.80 | AED9.18 |
| April 2014 | AED5.95 | AED9.42 |
| March 2014 | AED5.02 | AED7.94 |
| February 2014 | AED4.94 | AED8.06 |
| January 2014 | AED4.24 | AED6.92 |
| December 2013 | AED3.74 | AED6.10 |
| November 2013 | AED3.09 | AED5.05 |
| October 2013 | AED3.25 | AED5.31 |
| September 2013 | AED3.18 | AED5.19 |
| August 2013 | AED3.24 | AED5.29 |
| July 2013 | AED3.18 | AED5.19 |
| June 2013 | AED2.78 | AED4.54 |
| May 2013 | AED3.21 | AED5.24 |
| April 2013 | AED2.97 | AED4.85 |
| March 2013 | AED2.30 | AED3.75 |
| February 2013 | AED2.13 | AED3.71 |
| January 2013 | AED2.10 | AED3.65 |
| December 2012 | AED1.57 | AED2.74 |
| November 2012 | AED1.62 | AED2.83 |
| October 2012 | AED1.59 | AED2.77 |
| September 2012 | AED1.65 | AED2.86 |
| August 2012 | AED1.67 | AED2.91 |
| July 2012 | AED1.50 | AED2.62 |
| June 2012 | AED1.50 | AED2.62 |
| May 2012 | AED1.49 | AED2.60 |
| April 2012 | AED1.56 | AED2.72 |
| March 2012 | AED1.58 | AED2.93 |
| February 2012 | AED1.74 | AED3.25 |
| January 2012 | AED1.55 | AED2.89 |
| December 2011 | AED1.52 | AED2.83 |
| November 2011 | AED1.68 | AED3.13 |
| October 2011 | AED1.77 | AED3.29 |
| September 2011 | AED2 | AED3.72 |
| August 2011 | AED2.19 | AED4.08 |
| July 2011 | AED2.22 | AED4.12 |
| June 2011 | AED2.09 | AED3.89 |
| May 2011 | AED1.96 | AED3.64 |
| April 2011 | AED2.06 | AED3.84 |
| March 2011 | AED1.70 | AED3.17 |
| February 2011 | AED1.48 | AED2.93 |
| January 2011 | AED1.41 | AED2.80 |
| December 2010 | AED1.33 | AED2.64 |
| November 2010 | AED1.58 | AED3.12 |
| October 2010 | AED1.60 | AED3.18 |
| September 2010 | AED1.39 | AED2.76 |
| August 2010 | AED1.18 | AED2.34 |
| July 2010 | AED1.21 | AED2.40 |
| June 2010 | AED1.18 | AED2.34 |
| May 2010 | AED1.33 | AED2.64 |
| April 2010 | AED1.44 | AED2.86 |
| March 2010 | AED1.30 | AED2.96 |
EMIRATESNBD.AE
Price: AED16.65
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 7.21%
Payout Ratio: 87.02%
Payout Ratio Range:
Dividend Per Share: 1.20 AED
Earnings Per Share: 1.38 AED
P/E Ratio: 13.09
Exchange: DFM
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 105.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 24.25%