BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ( EMKX.DE) - Price History
Monthly price history for EMKX.DE (BNP Paribas Easy MSCI Emerging ESG Filtered Min TE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.81 | €16.81 |
| May 2026 | €17.15 | €17.15 |
| April 2026 | €15.79 | €15.79 |
| March 2026 | €13.94 | €13.94 |
| February 2026 | €15.45 | €15.45 |
| January 2026 | €14.63 | €14.63 |
| December 2025 | €13.62 | €13.62 |
| November 2025 | €13.49 | €13.49 |
| October 2025 | €13.80 | €13.80 |
| September 2025 | €13.01 | €13.01 |
| August 2025 | €12.24 | €12.24 |
| July 2025 | €12.27 | €12.27 |
| June 2025 | €11.77 | €11.77 |
| May 2025 | €11.41 | €11.41 |
| April 2025 | €10.93 | €10.93 |
| March 2025 | €11.40 | €11.40 |
| February 2025 | €11.78 | €11.78 |
| January 2025 | €11.80 | €11.80 |
| December 2024 | €11.48 | €11.48 |
| November 2024 | €11.47 | €11.47 |
| October 2024 | €11.38 | €11.38 |
| September 2024 | €11.61 | €11.61 |
| August 2024 | €10.96 | €10.96 |
| July 2024 | €11.09 | €11.09 |
| June 2024 | €11.07 | €11.07 |
| May 2024 | €10.52 | €10.52 |
| April 2024 | €10.60 | €10.60 |
| March 2024 | €10.48 | €10.48 |
| February 2024 | €10.21 | €10.21 |
| January 2024 | €9.80 | €9.80 |
| December 2023 | €10.02 | €10.02 |
| November 2023 | €9.78 | €9.78 |
| October 2023 | €9.33 | €9.33 |
| September 2023 | €9.74 | €9.74 |
| August 2023 | €9.78 | €9.78 |
| July 2023 | €10.29 | €10.29 |
| June 2023 | €9.80 | €9.80 |
| May 2023 | €9.58 | €9.58 |
| April 2023 | €9.50 | €9.50 |
| March 2023 | €9.76 | €9.76 |
| February 2023 | €9.72 | €9.72 |
| January 2023 | €10.14 | €10.14 |
| December 2022 | €9.54 | €9.54 |
| November 2022 | €10.04 | €10.04 |
| October 2022 | €9.13 | €9.13 |
| September 2022 | €9.48 | €9.48 |
| August 2022 | €10.41 | €10.41 |
| July 2022 | €10.30 | €10.30 |
| June 2022 | €10.11 | €10.11 |
| May 2022 | €10.51 | €10.51 |
| April 2022 | €10.73 | €10.73 |
| March 2022 | €10.79 | €10.79 |
| February 2022 | €10.99 | €10.99 |
| January 2022 | €11.44 | €11.44 |
| December 2021 | €11.31 | €11.31 |
| November 2021 | €11.25 | €11.25 |
| October 2021 | €11.46 | €11.46 |
| September 2021 | €11.35 | €11.35 |
| August 2021 | €11.54 | €11.54 |
| July 2021 | €11.32 | €11.32 |
| June 2021 | €12.05 | €12.05 |
| May 2021 | €11.69 | €11.69 |
| April 2021 | €11.60 | €11.60 |
| March 2021 | €11.70 | €11.70 |
| February 2021 | €11.52 | €11.52 |
| January 2021 | €11.40 | €11.40 |
| December 2020 | €10.84 | €10.84 |
| November 2020 | €10.40 | €10.40 |
| October 2020 | €9.76 | €9.76 |
| September 2020 | €9.57 | €9.57 |
| August 2020 | €9.45 | €9.45 |
| July 2020 | €9.31 | €9.31 |
| June 2020 | €9.05 | €9.05 |
| May 2020 | €8.46 | €8.46 |
| April 2020 | €8.55 | €8.55 |
| March 2020 | €7.92 | €7.92 |
| February 2020 | €9.16 | €9.16 |
| January 2020 | €9.59 | €9.59 |
| December 2019 | €10.15 | €10.15 |
| November 2019 | €9.53 | €9.53 |
| October 2019 | €9.38 | €9.38 |
| September 2019 | €9.29 | €9.29 |
| August 2019 | €9 | €9 |
| July 2019 | €9.34 | €9.34 |
| June 2019 | €9.25 | €9.25 |
| May 2019 | €8.93 | €8.93 |
| April 2019 | €9.55 | €9.55 |
| March 2019 | €9.35 | €9.35 |
| February 2019 | €9.12 | €9.12 |
| January 2019 | €9.14 | €9.14 |
| December 2018 | €8.33 | €8.33 |
| November 2018 | €8.68 | €8.68 |
| October 2018 | €8.30 | €8.30 |
| September 2018 | €8.90 | €8.90 |
| August 2018 | €8.91 | €8.91 |
| July 2018 | €9.19 | €9.19 |
| June 2018 | €8.95 | €8.95 |
| May 2018 | €9.36 | €9.36 |
| April 2018 | €9.39 | €9.39 |
| March 2018 | €9.32 | €9.32 |
| February 2018 | €9.48 | €9.48 |
| January 2018 | €9.79 | €9.79 |
| December 2017 | €9.42 | €9.42 |
| November 2017 | €9.15 | €9.15 |
| October 2017 | €9.28 | €9.28 |
| September 2017 | €8.91 | €8.91 |
| August 2017 | €8.87 | €8.87 |
| July 2017 | €8.72 | €8.72 |
| June 2017 | €8.56 | €8.56 |
| May 2017 | €8.58 | €8.58 |
| April 2017 | €8.60 | €8.60 |
| March 2017 | €8.64 | €8.64 |
| February 2017 | €8.44 | €8.44 |
| January 2017 | €8.10 | €8.10 |
| December 2016 | €7.86 | €7.86 |
| November 2016 | €7.81 | €7.81 |
| October 2016 | €7.90 | €7.90 |
| September 2016 | €7.77 | €7.77 |
EMKX.DE
Price: €16.81
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 549.0 million