Empire Company Limited ( EMLAF) - Price History
Stock symbol EMLAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMLAF (Empire Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.20 | $24.20 |
| April 2024 | $24.20 | $24.20 |
| March 2024 | $24.20 | $24.20 |
| February 2024 | $25.38 | $25.38 |
| January 2024 | $26.10 | $26.10 |
| December 2023 | $26.19 | $26.32 |
| November 2023 | $27.46 | $27.60 |
| October 2023 | $27.15 | $27.29 |
| September 2023 | $26.90 | $27.17 |
| August 2023 | $25.64 | $25.90 |
| July 2023 | $26.97 | $27.24 |
| June 2023 | $27.23 | $27.64 |
| May 2023 | $25.71 | $26.10 |
| April 2023 | $26.24 | $26.64 |
| March 2023 | $24.58 | $25.07 |
| February 2023 | $25.90 | $26.42 |
| January 2023 | $28.12 | $28.68 |
| December 2022 | $25.74 | $26.37 |
| November 2022 | $25.24 | $25.86 |
| October 2022 | $24.77 | $25.38 |
| September 2022 | $24.63 | $25.36 |
| August 2022 | $28.13 | $28.96 |
| July 2022 | $29.57 | $30.45 |
| June 2022 | $29.68 | $30.69 |
| May 2022 | $31.71 | $32.78 |
| April 2022 | $32 | $33.08 |
| March 2022 | $34.47 | $35.76 |
| February 2022 | $29.41 | $30.51 |
| January 2022 | $29.77 | $30.88 |
| December 2021 | $29.30 | $30.52 |
| November 2021 | $27.51 | $28.65 |
| October 2021 | $28.69 | $29.88 |
| September 2021 | $28.74 | $30.05 |
| August 2021 | $30.92 | $32.33 |
| July 2021 | $31.44 | $32.87 |
| June 2021 | $30.04 | $31.53 |
| May 2021 | $32.60 | $34.22 |
| April 2021 | $30.05 | $31.54 |
| March 2021 | $29.56 | $31.13 |
| February 2021 | $26.82 | $28.24 |
| January 2021 | $26.52 | $27.93 |
| December 2020 | $25.89 | $27.36 |
| November 2020 | $26.01 | $27.49 |
| October 2020 | $26.60 | $28.11 |
| September 2020 | $27.51 | $29.17 |
| August 2020 | $24.65 | $26.14 |
| July 2020 | $24.04 | $25.49 |
| June 2020 | $22.71 | $24.18 |
| May 2020 | $21.23 | $22.60 |
| April 2020 | $20.84 | $22.19 |
| March 2020 | $18.36 | $19.63 |
| February 2020 | $20.94 | $22.39 |
| January 2020 | $21.74 | $23.24 |
| December 2019 | $21.96 | $23.56 |
| November 2019 | $25.04 | $26.87 |
| October 2019 | $24.81 | $26.63 |
| September 2019 | $24.94 | $26.86 |
| August 2019 | $25.67 | $27.64 |
| July 2019 | $24.67 | $26.57 |
| June 2019 | $23.31 | $25.19 |
| May 2019 | $21.27 | $22.99 |
| April 2019 | $20.56 | $22.22 |
| March 2019 | $20.06 | $21.78 |
| February 2019 | $21.37 | $23.21 |
| January 2019 | $20.71 | $22.49 |
| December 2018 | $19.36 | $21.10 |
| November 2018 | $17.50 | $19.07 |
| October 2018 | $16.80 | $18.31 |
| September 2018 | $16.63 | $18.21 |
| August 2018 | $17.73 | $19.42 |
| July 2018 | $18.46 | $20.21 |
| June 2018 | $17.88 | $19.69 |
| May 2018 | $17.61 | $19.39 |
| April 2018 | $17.93 | $19.74 |
| March 2018 | $17.80 | $19.68 |
| February 2018 | $16.50 | $18.24 |
| January 2018 | $17.32 | $19.15 |
| December 2017 | $17.46 | $19.39 |
| November 2017 | $17.34 | $19.25 |
| October 2017 | $15.92 | $17.68 |
| September 2017 | $15.81 | $17.64 |
| August 2017 | $14.87 | $16.59 |
| July 2017 | $14.56 | $16.24 |
| June 2017 | $13.37 | $14.99 |
| May 2017 | $13.91 | $15.60 |
| April 2017 | $13.51 | $15.15 |
| March 2017 | $13.56 | $15.28 |
| February 2017 | $11.77 | $13.26 |
| January 2017 | $11.08 | $12.49 |
| December 2016 | $10.44 | $11.84 |
| November 2016 | $11.80 | $13.38 |
| October 2016 | $12.64 | $14.34 |
| September 2016 | $13.26 | $15.12 |
| August 2016 | $14.22 | $16.21 |
| July 2016 | $13.66 | $15.58 |
| June 2016 | $14.10 | $16.16 |
| May 2016 | $14.33 | $16.43 |
| April 2016 | $14.68 | $16.82 |
| March 2016 | $15.23 | $17.54 |
| February 2016 | $15.31 | $17.63 |
| January 2016 | $15.40 | $17.74 |
| December 2015 | $16.28 | $18.82 |
| November 2015 | $18.60 | $21.07 |
| October 2015 | $18.22 | $21.07 |
| September 2015 | $17.47 | $20.27 |
| August 2015 | $18.99 | $66.11 |
| July 2015 | $19.40 | $67.55 |
| June 2015 | $20.16 | $70.41 |
| May 2015 | $20.74 | $72.44 |
| April 2015 | $20.57 | $71.86 |
| March 2015 | $20.21 | $70.79 |
| February 2015 | $21.68 | $75.95 |
| January 2015 | $20.14 | $70.57 |
| December 2014 | $21.55 | $75.75 |
| November 2014 | $20.85 | $73.26 |
| October 2014 | $19.63 | $68.99 |
| September 2014 | $19.55 | $68.96 |
| August 2014 | $19.70 | $69.48 |
| July 2014 | $19.62 | $69.22 |
| June 2014 | $17.65 | $62.49 |
| May 2014 | $17.56 | $62.18 |
| April 2014 | $17.42 | $61.66 |
| March 2014 | $17.32 | $61.58 |
| February 2014 | $18.05 | $64.16 |
| January 2014 | $17.81 | $63.32 |
| December 2013 | $19.86 | $70.85 |
| November 2013 | $20.09 | $71.68 |
| October 2013 | $20.63 | $73.60 |
| September 2013 | $20.05 | $72.30 |
| August 2013 | $21.45 | $77.35 |
| July 2013 | $21.93 | $79.07 |
| June 2013 | $20.05 | $73.06 |
| May 2013 | $18.89 | $22.01 |
| April 2013 | $18.12 | $66.03 |
| March 2013 | $17.50 | $64.48 |
| February 2013 | $17.26 | $63.60 |
| January 2013 | $16.38 | $60.34 |
| December 2012 | $15.87 | $59.18 |
| November 2012 | $15.38 | $57.36 |
| October 2012 | $15.46 | $57.65 |
| September 2012 | $15.90 | $60 |
| August 2012 | $15.28 | $57.67 |
| July 2012 | $15.23 | $57.50 |
| June 2012 | $13.69 | $52.36 |
| May 2012 | $14.08 | $53.84 |
| April 2012 | $15.46 | $59.14 |
| March 2012 | $14.93 | $57.76 |
| February 2012 | $14.47 | $55.97 |
| January 2012 | $14.51 | $56.12 |
| December 2011 | $14.70 | $57.56 |
| November 2011 | $14.54 | $56.94 |
| October 2011 | $15.60 | $61.11 |
| September 2011 | $13.86 | $54.96 |
| August 2011 | $14.44 | $57.25 |
| July 2011 | $15.52 | $61.55 |
| June 2011 | $14.35 | $57.57 |
| May 2011 | $13.10 | $52.54 |
| April 2011 | $13.10 | $52.54 |
| March 2011 | $13 | $52.74 |
| February 2011 | $13.38 | $54.30 |
| January 2011 | $13.18 | $53.48 |
| December 2010 | $14.07 | $57.73 |
| November 2010 | $14.07 | $57.73 |
| October 2010 | $13.80 | $56.63 |
| September 2010 | $13.01 | $53.97 |
| August 2010 | $13.01 | $53.97 |
| July 2010 | $13.01 | $53.97 |
| June 2010 | $11.86 | $49.78 |
| May 2010 | $12.06 | $50.62 |
| April 2010 | $12.25 | $51.98 |
| March 2010 | $11.89 | $50.46 |
| February 2010 | $10.78 | $45.75 |
| January 2010 | $10.66 | $45.23 |
| December 2009 | $10.41 | $44.72 |
| November 2009 | $9.72 | $41.75 |
| October 2009 | $9.37 | $40.25 |
| September 2009 | $9.06 | $39.10 |
| July 2009 | $8.85 | $38.19 |
| June 2009 | $8.54 | $37 |
| May 2009 | $9.78 | $42.36 |
| April 2009 | $9.43 | $41 |
| March 2009 | $9.82 | $42.68 |
| February 2009 | $9.45 | $41.08 |
| January 2009 | $9.31 | $40.47 |
| December 2008 | $9.04 | $39.46 |
| November 2008 | $8.51 | $37.12 |
| October 2008 | $8.58 | $37.46 |
| August 2008 | $9.24 | $40.50 |
| July 2008 | $9.87 | $43.42 |
| November 2007 | $12.76 | $56.57 |
| October 2007 | $12.58 | $55.76 |
| September 2007 | $10.98 | $48.81 |
| July 2007 | $10.84 | $48.23 |
| May 2007 | $8.85 | $39.50 |
| February 2007 | $7.95 | $35.57 |
| December 2006 | $7.89 | $35.46 |
| October 2006 | $8.23 | $36.97 |
| May 2006 | $8.40 | $38 |
| January 2006 | $6.51 | $29.66 |
| August 2005 | $6.37 | $29.11 |
| April 2005 | $6.46 | $29.66 |
| February 2005 | $5.96 | $27.45 |
| January 2005 | $5.36 | $24.79 |
EMLAF
Price: $24.20
52 week price:
Dividend Yield: 2.20%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 24.55%
Dividend Per Share: 0.54 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 11.62
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Canada
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 2.83%
DGR5: 1.23%
DGR10: -6.61%