Empire Company Limited - Price History

Monthly price history for EMLAF (Empire Company Limited)

DateAdjusted priceReal price
May 2024 $24.20 $24.20
April 2024 $24.20 $24.20
March 2024 $24.20 $24.20
February 2024 $25.38 $25.38
January 2024 $26.10 $26.10
December 2023 $26.19 $26.32
November 2023 $27.46 $27.60
October 2023 $27.15 $27.29
September 2023 $26.90 $27.17
August 2023 $25.64 $25.90
July 2023 $26.97 $27.24
June 2023 $27.23 $27.64
May 2023 $25.71 $26.10
April 2023 $26.24 $26.64
March 2023 $24.58 $25.07
February 2023 $25.90 $26.42
January 2023 $28.12 $28.68
December 2022 $25.74 $26.37
November 2022 $25.24 $25.86
October 2022 $24.77 $25.38
September 2022 $24.63 $25.36
August 2022 $28.13 $28.96
July 2022 $29.57 $30.45
June 2022 $29.68 $30.69
May 2022 $31.71 $32.78
April 2022 $32 $33.08
March 2022 $34.47 $35.76
February 2022 $29.41 $30.51
January 2022 $29.77 $30.88
December 2021 $29.30 $30.52
November 2021 $27.51 $28.65
October 2021 $28.69 $29.88
September 2021 $28.74 $30.05
August 2021 $30.92 $32.33
July 2021 $31.44 $32.87
June 2021 $30.04 $31.53
May 2021 $32.60 $34.22
April 2021 $30.05 $31.54
March 2021 $29.56 $31.13
February 2021 $26.82 $28.24
January 2021 $26.52 $27.93
December 2020 $25.89 $27.36
November 2020 $26.01 $27.49
October 2020 $26.60 $28.11
September 2020 $27.51 $29.17
August 2020 $24.65 $26.14
July 2020 $24.04 $25.49
June 2020 $22.71 $24.18
May 2020 $21.23 $22.60
April 2020 $20.84 $22.19
March 2020 $18.36 $19.63
February 2020 $20.94 $22.39
January 2020 $21.74 $23.24
December 2019 $21.96 $23.56
November 2019 $25.04 $26.87
October 2019 $24.81 $26.63
September 2019 $24.94 $26.86
August 2019 $25.67 $27.64
July 2019 $24.67 $26.57
June 2019 $23.31 $25.19
May 2019 $21.27 $22.99
April 2019 $20.56 $22.22
March 2019 $20.06 $21.78
February 2019 $21.37 $23.21
January 2019 $20.71 $22.49
December 2018 $19.36 $21.10
November 2018 $17.50 $19.07
October 2018 $16.80 $18.31
September 2018 $16.63 $18.21
August 2018 $17.73 $19.42
July 2018 $18.46 $20.21
June 2018 $17.88 $19.69
May 2018 $17.61 $19.39
April 2018 $17.93 $19.74
March 2018 $17.80 $19.68
February 2018 $16.50 $18.24
January 2018 $17.32 $19.15
December 2017 $17.46 $19.39
November 2017 $17.34 $19.25
October 2017 $15.92 $17.68
September 2017 $15.81 $17.64
August 2017 $14.87 $16.59
July 2017 $14.56 $16.24
June 2017 $13.37 $14.99
May 2017 $13.91 $15.60
April 2017 $13.51 $15.15
March 2017 $13.56 $15.28
February 2017 $11.77 $13.26
January 2017 $11.08 $12.49
December 2016 $10.44 $11.84
November 2016 $11.80 $13.38
October 2016 $12.64 $14.34
September 2016 $13.26 $15.12
August 2016 $14.22 $16.21
July 2016 $13.66 $15.58
June 2016 $14.10 $16.16
May 2016 $14.33 $16.43
April 2016 $14.68 $16.82
March 2016 $15.23 $17.54
February 2016 $15.31 $17.63
January 2016 $15.40 $17.74
December 2015 $16.28 $18.82
November 2015 $18.60 $21.07
October 2015 $18.22 $21.07
September 2015 $17.47 $20.27
August 2015 $18.99 $66.11
July 2015 $19.40 $67.55
June 2015 $20.16 $70.41
May 2015 $20.74 $72.44
April 2015 $20.57 $71.86
March 2015 $20.21 $70.79
February 2015 $21.68 $75.95
January 2015 $20.14 $70.57
December 2014 $21.55 $75.75
November 2014 $20.85 $73.26
October 2014 $19.63 $68.99
September 2014 $19.55 $68.96
August 2014 $19.70 $69.48
July 2014 $19.62 $69.22
June 2014 $17.65 $62.49
May 2014 $17.56 $62.18
April 2014 $17.42 $61.66
March 2014 $17.32 $61.58
February 2014 $18.05 $64.16
January 2014 $17.81 $63.32
December 2013 $19.86 $70.85
November 2013 $20.09 $71.68
October 2013 $20.63 $73.60
September 2013 $20.05 $72.30
August 2013 $21.45 $77.35
July 2013 $21.93 $79.07
June 2013 $20.05 $73.06
May 2013 $18.89 $22.01
April 2013 $18.12 $66.03
March 2013 $17.50 $64.48
February 2013 $17.26 $63.60
January 2013 $16.38 $60.34
December 2012 $15.87 $59.18
November 2012 $15.38 $57.36
October 2012 $15.46 $57.65
September 2012 $15.90 $60
August 2012 $15.28 $57.67
July 2012 $15.23 $57.50
June 2012 $13.69 $52.36
May 2012 $14.08 $53.84
April 2012 $15.46 $59.14
March 2012 $14.93 $57.76
February 2012 $14.47 $55.97
January 2012 $14.51 $56.12
December 2011 $14.70 $57.56
November 2011 $14.54 $56.94
October 2011 $15.60 $61.11
September 2011 $13.86 $54.96
August 2011 $14.44 $57.25
July 2011 $15.52 $61.55
June 2011 $14.35 $57.57
May 2011 $13.10 $52.54
April 2011 $13.10 $52.54
March 2011 $13 $52.74
February 2011 $13.38 $54.30
January 2011 $13.18 $53.48
December 2010 $14.07 $57.73
November 2010 $14.07 $57.73
October 2010 $13.80 $56.63
September 2010 $13.01 $53.97
August 2010 $13.01 $53.97
July 2010 $13.01 $53.97
June 2010 $11.86 $49.78
May 2010 $12.06 $50.62
April 2010 $12.25 $51.98
March 2010 $11.89 $50.46
February 2010 $10.78 $45.75
January 2010 $10.66 $45.23
December 2009 $10.41 $44.72
November 2009 $9.72 $41.75
October 2009 $9.37 $40.25
September 2009 $9.06 $39.10
July 2009 $8.85 $38.19
June 2009 $8.54 $37
May 2009 $9.78 $42.36
April 2009 $9.43 $41
March 2009 $9.82 $42.68
February 2009 $9.45 $41.08
January 2009 $9.31 $40.47
December 2008 $9.04 $39.46
November 2008 $8.51 $37.12
October 2008 $8.58 $37.46
August 2008 $9.24 $40.50
July 2008 $9.87 $43.42
November 2007 $12.76 $56.57
October 2007 $12.58 $55.76
September 2007 $10.98 $48.81
July 2007 $10.84 $48.23
May 2007 $8.85 $39.50
February 2007 $7.95 $35.57
December 2006 $7.89 $35.46
October 2006 $8.23 $36.97
May 2006 $8.40 $38
January 2006 $6.51 $29.66
August 2005 $6.37 $29.11
April 2005 $6.46 $29.66
February 2005 $5.96 $27.45
January 2005 $5.36 $24.79

EMLAF

Price: $24.20

52 week price:
24.18
29.18

Dividend Yield: 2.20%

5-year range yield:
1.31%
2.20%

Forward Dividend Yield: 2.31%

Payout Ratio: 24.55%

Payout Ratio Range:
24.55%
24.78%

Dividend Per Share: 0.54 USD

Earnings Per Share: 2.20 USD

P/E Ratio: 11.62

Exchange: PNK

Sector: Consumer Defensive

Industry: Grocery Stores

Market Capitalization: 6.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 20

DGR3: 2.83%

DGR5: 1.23%

DGR10: -6.61%

Links: