Emmaus Life Sciences, Inc. - Price History
Stock symbol EMMAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMMAW (Emmaus Life Sciences, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.07 | $0.07 |
June 2023 | $0.07 | $0.07 |
May 2023 | $0.07 | $0.07 |
April 2023 | $0.07 | $0.07 |
March 2023 | $0.07 | $0.07 |
February 2023 | $0.07 | $0.07 |
January 2023 | $0.07 | $0.07 |
December 2022 | $0.07 | $0.07 |
November 2022 | $0.07 | $0.07 |
October 2022 | $0.07 | $0.07 |
September 2022 | $0.07 | $0.07 |
August 2022 | $0.07 | $0.07 |
July 2022 | $0.07 | $0.07 |
June 2022 | $0.07 | $0.07 |
May 2022 | $0.07 | $0.07 |
April 2022 | $0.07 | $0.07 |
March 2022 | $0.07 | $0.07 |
February 2022 | $0.07 | $0.07 |
January 2022 | $0.09 | $0.09 |
December 2021 | $0.06 | $0.06 |
November 2021 | $0.09 | $0.09 |
October 2021 | $0.09 | $0.09 |
September 2021 | $0.30 | $0.30 |
August 2021 | $0.30 | $0.30 |
July 2021 | $0.30 | $0.30 |
June 2021 | $0.30 | $0.30 |
May 2021 | $0.30 | $0.30 |
April 2021 | $0.30 | $0.30 |
March 2021 | $0.30 | $0.30 |
February 2021 | $0.30 | $0.30 |
January 2021 | $0.30 | $0.30 |
December 2020 | $0.30 | $0.30 |
November 2020 | $0.30 | $0.30 |
October 2020 | $0.30 | $0.30 |
September 2020 | $0.30 | $0.30 |
August 2020 | $0.30 | $0.30 |
July 2020 | $0.30 | $0.30 |
June 2020 | $0.30 | $0.30 |
May 2020 | $0.30 | $0.30 |
April 2020 | $0.30 | $0.30 |
March 2020 | $0.30 | $0.30 |
February 2020 | $0.30 | $0.30 |
January 2020 | $0.30 | $0.30 |
December 2019 | $0.30 | $0.30 |
November 2019 | $0.30 | $0.30 |
October 2019 | $0.30 | $0.30 |