eMedia Holdings Limited ( EMN.JO) - Price History
Monthly price history for EMN.JO (eMedia Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc166 | ZAc166 |
| October 2026 | ZAc174 | ZAc174 |
| September 2026 | ZAc165 | ZAc165 |
| August 2026 | ZAc161 | ZAc161 |
| July 2026 | ZAc172 | ZAc172 |
| June 2026 | ZAc179 | ZAc179 |
| May 2026 | ZAc205 | ZAc205 |
| April 2026 | ZAc216 | ZAc216 |
| March 2026 | ZAc220 | ZAc220 |
| February 2026 | ZAc225 | ZAc225 |
| January 2026 | ZAc220 | ZAc220 |
| December 2025 | ZAc216 | ZAc216 |
| November 2025 | ZAc193 | ZAc193 |
| October 2025 | ZAc196 | ZAc196 |
| September 2025 | ZAc180 | ZAc180 |
| August 2025 | ZAc235 | ZAc235 |
| July 2025 | ZAc245 | ZAc245 |
| June 2025 | ZAc250 | ZAc250 |
| May 2025 | ZAc318 | ZAc318 |
| April 2025 | ZAc274 | ZAc274 |
| March 2025 | ZAc312 | ZAc312 |
| February 2025 | ZAc313 | ZAc313 |
| January 2025 | ZAc320 | ZAc320 |
| December 2024 | ZAc360 | ZAc360 |
| November 2024 | ZAc330 | ZAc330 |
| October 2024 | ZAc336 | ZAc336 |
| September 2024 | ZAc315 | ZAc315 |
| August 2024 | ZAc320 | ZAc320 |
| July 2024 | ZAc325 | ZAc325 |
| June 2024 | ZAc340 | ZAc340 |
| May 2024 | ZAc329 | ZAc329 |
| April 2024 | ZAc295 | ZAc295 |
| March 2024 | ZAc301 | ZAc301 |
| February 2024 | ZAc290 | ZAc290 |
| January 2024 | ZAc325 | ZAc325 |
| December 2023 | ZAc317 | ZAc317 |
| November 2023 | ZAc316 | ZAc316 |
| October 2023 | ZAc333 | ZAc333 |
| September 2023 | ZAc320 | ZAc320 |
| August 2023 | ZAc325 | ZAc325 |
| July 2023 | ZAc325 | ZAc325 |
| June 2023 | ZAc360 | ZAc360 |
| May 2023 | ZAc316.89 | ZAc335 |
| April 2023 | ZAc353.78 | ZAc374 |
| March 2023 | ZAc316.89 | ZAc335 |
| February 2023 | ZAc326.35 | ZAc345 |
| January 2023 | ZAc378.38 | ZAc400 |
| December 2022 | ZAc372.70 | ZAc394 |
| November 2022 | ZAc355.68 | ZAc400 |
| October 2022 | ZAc354.79 | ZAc399 |
| September 2022 | ZAc355.68 | ZAc400 |
| August 2022 | ZAc339.67 | ZAc382 |
| July 2022 | ZAc321 | ZAc361 |
| June 2022 | ZAc356.56 | ZAc401 |
| May 2022 | ZAc421.02 | ZAc499 |
| April 2022 | ZAc343.40 | ZAc407 |
| March 2022 | ZAc312.18 | ZAc370 |
| February 2022 | ZAc296.15 | ZAc351 |
| January 2022 | ZAc324.84 | ZAc385 |
| December 2021 | ZAc336.65 | ZAc399 |
| November 2021 | ZAc305.78 | ZAc385 |
| October 2021 | ZAc239.86 | ZAc302 |
| September 2021 | ZAc232.71 | ZAc293 |
| August 2021 | ZAc222.38 | ZAc280 |
| July 2021 | ZAc214.44 | ZAc270 |
| June 2021 | ZAc221.59 | ZAc279 |
| May 2021 | ZAc226.14 | ZAc300 |
| April 2021 | ZAc213.32 | ZAc283 |
| March 2021 | ZAc217.85 | ZAc289 |
| February 2021 | ZAc245.74 | ZAc326 |
| January 2021 | ZAc247.25 | ZAc328 |
| December 2020 | ZAc248.75 | ZAc330 |
| November 2020 | ZAc244.23 | ZAc324 |
| October 2020 | ZAc244.98 | ZAc325 |
| September 2020 | ZAc295.49 | ZAc392 |
| August 2020 | ZAc291.72 | ZAc387 |
| July 2020 | ZAc293.23 | ZAc389 |
| May 2020 | ZAc313.95 | ZAc430 |
| April 2020 | ZAc306.64 | ZAc420 |
| March 2020 | ZAc233.63 | ZAc320 |
| February 2020 | ZAc318.33 | ZAc436 |
| January 2020 | ZAc327.09 | ZAc448 |
| December 2019 | ZAc313.22 | ZAc429 |
| November 2019 | ZAc208.20 | ZAc295 |
| October 2019 | ZAc211.03 | ZAc299 |
| September 2019 | ZAc183.50 | ZAc260 |
| August 2019 | ZAc183.50 | ZAc260 |
| July 2019 | ZAc160.21 | ZAc227 |
| June 2019 | ZAc211.73 | ZAc300 |
| May 2019 | ZAc206.08 | ZAc300 |
| April 2019 | ZAc191.66 | ZAc279 |
| March 2019 | ZAc145.63 | ZAc212 |
| February 2019 | ZAc170.36 | ZAc248 |
| January 2019 | ZAc192.35 | ZAc280 |
| December 2018 | ZAc204.02 | ZAc297 |
| November 2018 | ZAc229.44 | ZAc334 |
| October 2018 | ZAc199.22 | ZAc290 |
| September 2018 | ZAc138.08 | ZAc201 |
| August 2018 | ZAc153.88 | ZAc224 |
| July 2018 | ZAc177.92 | ZAc259 |
| June 2018 | ZAc229.44 | ZAc334 |
| May 2018 | ZAc237 | ZAc345 |
| April 2018 | ZAc240.43 | ZAc350 |
| March 2018 | ZAc187.54 | ZAc273 |
| February 2018 | ZAc206.08 | ZAc300 |
| January 2018 | ZAc305.69 | ZAc445 |
| December 2017 | ZAc309.13 | ZAc450 |
| November 2017 | ZAc309.13 | ZAc450 |
| October 2017 | ZAc339.35 | ZAc494 |
| September 2017 | ZAc376.45 | ZAc548 |
| August 2017 | ZAc390.19 | ZAc568 |
| July 2017 | ZAc405.30 | ZAc590 |
| June 2017 | ZAc398.43 | ZAc580 |
| May 2017 | ZAc412.17 | ZAc600 |
| April 2017 | ZAc377.82 | ZAc550 |
| March 2017 | ZAc377.82 | ZAc550 |
| February 2017 | ZAc377.82 | ZAc550 |
| January 2017 | ZAc391.56 | ZAc570 |
| December 2016 | ZAc419.04 | ZAc610 |
| November 2016 | ZAc412.17 | ZAc600 |
| October 2016 | ZAc374.39 | ZAc545 |
| September 2016 | ZAc425.91 | ZAc620 |
| August 2016 | ZAc436.21 | ZAc635 |
| July 2016 | ZAc366.14 | ZAc533 |
| June 2016 | ZAc343.47 | ZAc500 |
| May 2016 | ZAc349.66 | ZAc509 |
| April 2016 | ZAc366.83 | ZAc534 |
| March 2016 | ZAc405.30 | ZAc590 |
| February 2016 | ZAc388.13 | ZAc565 |
| January 2016 | ZAc408.73 | ZAc595 |
| December 2015 | ZAc480.18 | ZAc699 |
| November 2015 | ZAc480.86 | ZAc700 |
| October 2015 | ZAc549.56 | ZAc80 |
| September 2015 | ZAc494.60 | ZAc72 |
| August 2015 | ZAc494.60 | ZAc72 |
| July 2015 | ZAc549.56 | ZAc80 |
| June 2015 | ZAc583.91 | ZAc85 |
| May 2015 | ZAc741.90 | ZAc108 |
| April 2015 | ZAc686.95 | ZAc100 |
| March 2015 | ZAc748.77 | ZAc109 |
| February 2015 | ZAc920.51 | ZAc134 |
| January 2015 | ZAc1,009.82 | ZAc147 |
| December 2014 | ZAc1,092.25 | ZAc159 |
| November 2014 | ZAc943.33 | ZAc137.32 |
| October 2014 | ZAc913.38 | ZAc132.96 |
| September 2014 | ZAc923.37 | ZAc134.42 |
| August 2014 | ZAc848.50 | ZAc123.52 |
| July 2014 | ZAc958.31 | ZAc139.50 |
| June 2014 | ZAc948.32 | ZAc138.05 |
| May 2014 | ZAc968.29 | ZAc140.95 |
| April 2014 | ZAc943.33 | ZAc137.32 |
| March 2014 | ZAc869.06 | ZAc126.51 |
| February 2014 | ZAc939.63 | ZAc159.85 |
| January 2014 | ZAc965.19 | ZAc164.19 |
| December 2013 | ZAc1,319.75 | ZAc224.51 |
| November 2013 | ZAc1,259.96 | ZAc214.34 |
| October 2013 | ZAc1,324.03 | ZAc225.24 |
| September 2013 | ZAc1,259.96 | ZAc214.34 |
| August 2013 | ZAc1,174.54 | ZAc199.81 |
| July 2013 | ZAc1,238.60 | ZAc210.71 |
| June 2013 | ZAc1,003.70 | ZAc170.74 |
| May 2013 | ZAc1,003.70 | ZAc170.74 |
| April 2013 | ZAc512.53 | ZAc87.19 |
| March 2013 | ZAc512.53 | ZAc87.19 |
| February 2013 | ZAc512.53 | ZAc87.19 |
| January 2013 | ZAc512.53 | ZAc87.19 |
| December 2012 | ZAc555.24 | ZAc94.45 |
| November 2012 | ZAc555.24 | ZAc94.45 |
| October 2012 | ZAc555.24 | ZAc94.45 |
| September 2012 | ZAc555.24 | ZAc94.45 |
| August 2012 | ZAc555.24 | ZAc94.45 |
| July 2012 | ZAc576.59 | ZAc98.09 |
| June 2012 | ZAc619.30 | ZAc105.35 |
| May 2012 | ZAc533.88 | ZAc90.82 |
| April 2012 | ZAc512.53 | ZAc87.19 |
| March 2012 | ZAc474.09 | ZAc80.65 |
| February 2012 | ZAc341.68 | ZAc58.13 |
| January 2012 | ZAc324.60 | ZAc55.22 |
| December 2011 | ZAc320.33 | ZAc54.49 |
| November 2011 | ZAc328.87 | ZAc55.95 |
| October 2011 | ZAc367.31 | ZAc62.49 |
| September 2011 | ZAc367.31 | ZAc62.49 |
| August 2011 | ZAc307.52 | ZAc52.31 |
| July 2011 | ZAc341.68 | ZAc58.13 |
| June 2011 | ZAc345.96 | ZAc58.85 |
| May 2011 | ZAc341.68 | ZAc58.13 |
| April 2011 | ZAc341.68 | ZAc58.13 |
| March 2011 | ZAc354.50 | ZAc60.31 |
| February 2011 | ZAc341.68 | ZAc58.13 |
| January 2011 | ZAc384.39 | ZAc65.39 |
| December 2010 | ZAc375.85 | ZAc63.94 |
| November 2010 | ZAc298.97 | ZAc50.86 |
| October 2010 | ZAc277.62 | ZAc47.23 |
| September 2010 | ZAc277.62 | ZAc47.23 |
| August 2010 | ZAc213.55 | ZAc36.33 |
| July 2010 | ZAc187.93 | ZAc31.97 |
| June 2010 | ZAc183.66 | ZAc31.24 |
| May 2010 | ZAc205.01 | ZAc34.88 |
| April 2010 | ZAc145.22 | ZAc24.70 |
| March 2010 | ZAc132.40 | ZAc22.52 |
| February 2010 | ZAc158.03 | ZAc26.88 |
| January 2010 | ZAc170.84 | ZAc29.06 |
| December 2009 | ZAc149.49 | ZAc25.43 |
| November 2009 | ZAc158.03 | ZAc26.88 |
| October 2009 | ZAc170.84 | ZAc29.06 |
| September 2009 | ZAc162.30 | ZAc27.61 |
| August 2009 | ZAc162.30 | ZAc27.61 |
| July 2009 | ZAc213.55 | ZAc36.33 |
| June 2009 | ZAc166.57 | ZAc28.34 |
| May 2009 | ZAc140.94 | ZAc23.98 |
| April 2009 | ZAc170.84 | ZAc29.06 |
| March 2009 | ZAc179.38 | ZAc30.52 |
| February 2009 | ZAc145.22 | ZAc24.70 |
| January 2009 | ZAc162.30 | ZAc27.61 |
| December 2008 | ZAc170.84 | ZAc29.06 |
| November 2008 | ZAc183.66 | ZAc31.24 |
| October 2008 | ZAc247.72 | ZAc42.14 |
| September 2008 | ZAc298.97 | ZAc50.86 |
| August 2008 | ZAc304.29 | ZAc51.76 |
| July 2008 | ZAc445.11 | ZAc75.72 |
| June 2008 | ZAc534.13 | ZAc90.86 |
| May 2008 | ZAc687.89 | ZAc117.02 |
| April 2008 | ZAc695.99 | ZAc118.40 |
| March 2008 | ZAc695.99 | ZAc118.40 |
| February 2008 | ZAc728.36 | ZAc123.90 |
| January 2008 | ZAc1,043.98 | ZAc177.60 |
| December 2007 | ZAc1,133 | ZAc192.74 |
| November 2007 | ZAc1,092.54 | ZAc185.86 |
| October 2007 | ZAc1,029.66 | ZAc183.10 |
| September 2007 | ZAc959.98 | ZAc170.71 |
| August 2007 | ZAc1,083.85 | ZAc192.74 |
| July 2007 | ZAc1,215.46 | ZAc216.14 |
| June 2007 | ZAc1,161.27 | ZAc206.51 |
| May 2007 | ZAc1,169.01 | ZAc207.88 |
| April 2007 | ZAc1,164.37 | ZAc207.06 |
| March 2007 | ZAc1,161.27 | ZAc206.51 |
| February 2007 | ZAc1,122.56 | ZAc199.62 |
| January 2007 | ZAc1,227.85 | ZAc218.35 |
| December 2006 | ZAc1,207.72 | ZAc214.77 |
| November 2006 | ZAc1,209.27 | ZAc215.04 |
| October 2006 | ZAc1,153.74 | ZAc225.51 |
| September 2006 | ZAc957.93 | ZAc187.23 |
| August 2006 | ZAc929.76 | ZAc181.73 |
| July 2006 | ZAc929.76 | ZAc181.73 |
| June 2006 | ZAc943.84 | ZAc184.48 |
| May 2006 | ZAc929.76 | ZAc181.73 |
| April 2006 | ZAc950.89 | ZAc185.86 |
| March 2006 | ZAc915.67 | ZAc178.97 |
| February 2006 | ZAc845.23 | ZAc165.21 |
| January 2006 | ZAc788.88 | ZAc154.19 |
| December 2005 | ZAc760.71 | ZAc148.69 |
| November 2005 | ZAc626.88 | ZAc122.53 |
| October 2005 | ZAc594.77 | ZAc123.90 |
| September 2005 | ZAc528.69 | ZAc110.14 |
| August 2005 | ZAc495.64 | ZAc103.25 |
| July 2005 | ZAc475.82 | ZAc99.12 |
| June 2005 | ZAc489.04 | ZAc101.88 |
| May 2005 | ZAc540.58 | ZAc112.62 |
| April 2005 | ZAc442.78 | ZAc92.24 |
| March 2005 | ZAc475.82 | ZAc99.12 |
| February 2005 | ZAc544.55 | ZAc113.44 |
| January 2005 | ZAc436.17 | ZAc90.86 |
| December 2004 | ZAc421.63 | ZAc87.83 |
| November 2004 | ZAc449.38 | ZAc93.62 |
| October 2004 | ZAc413.07 | ZAc96.37 |
| September 2004 | ZAc329.27 | ZAc76.82 |
| August 2004 | ZAc249.02 | ZAc58.10 |
| July 2004 | ZAc259.64 | ZAc60.58 |
| June 2004 | ZAc253.74 | ZAc59.20 |
| May 2004 | ZAc250.20 | ZAc58.37 |
| April 2004 | ZAc247.84 | ZAc57.82 |
| March 2004 | ZAc259.64 | ZAc60.58 |
| February 2004 | ZAc271.44 | ZAc63.33 |
| January 2004 | ZAc277.34 | ZAc64.71 |
| December 2003 | ZAc306.85 | ZAc71.59 |
| November 2003 | ZAc308.03 | ZAc71.86 |
| October 2003 | ZAc288.36 | ZAc77.10 |
| September 2003 | ZAc308.95 | ZAc82.60 |
| August 2003 | ZAc323.37 | ZAc86.46 |
| July 2003 | ZAc329.55 | ZAc88.11 |
| June 2003 | ZAc323.37 | ZAc86.46 |
| May 2003 | ZAc324.40 | ZAc86.73 |
| April 2003 | ZAc324.40 | ZAc86.73 |
| March 2003 | ZAc370.74 | ZAc99.12 |
| February 2003 | ZAc370.74 | ZAc99.12 |
| January 2003 | ZAc391.34 | ZAc104.63 |
| December 2002 | ZAc411.94 | ZAc110.14 |
| November 2002 | ZAc401.64 | ZAc107.38 |
| October 2002 | ZAc282.09 | ZAc85.36 |
| September 2002 | ZAc277.54 | ZAc83.98 |
| August 2002 | ZAc222.94 | ZAc67.46 |
| July 2002 | ZAc218.39 | ZAc66.08 |
| June 2002 | ZAc218.39 | ZAc66.08 |
| May 2002 | ZAc227.49 | ZAc68.84 |
| April 2002 | ZAc227.49 | ZAc68.84 |
| March 2002 | ZAc218.39 | ZAc66.08 |
| February 2002 | ZAc227.49 | ZAc68.84 |
| January 2002 | ZAc254.79 | ZAc77.10 |
| December 2001 | ZAc236.59 | ZAc71.59 |
| November 2001 | ZAc192 | ZAc58.10 |
| October 2001 | ZAc179.95 | ZAc55.34 |
| September 2001 | ZAc179.05 | ZAc55.07 |
| August 2001 | ZAc223.82 | ZAc68.84 |
| July 2001 | ZAc179.05 | ZAc55.07 |
| June 2001 | ZAc179.05 | ZAc55.07 |
| May 2001 | ZAc171 | ZAc52.59 |
| April 2001 | ZAc170.10 | ZAc52.32 |
| March 2001 | ZAc196.96 | ZAc60.58 |
| February 2001 | ZAc201.43 | ZAc61.95 |
| January 2001 | ZAc193.38 | ZAc59.47 |
| December 2000 | ZAc219.34 | ZAc67.46 |
| November 2000 | ZAc125.34 | ZAc38.55 |
| October 2000 | ZAc112.11 | ZAc38.55 |
| September 2000 | ZAc110.51 | ZAc38 |
| August 2000 | ZAc108.10 | ZAc37.17 |
| July 2000 | ZAc97.69 | ZAc33.59 |
| June 2000 | ZAc104.10 | ZAc35.79 |
| May 2000 | ZAc97.69 | ZAc33.59 |
| April 2000 | ZAc104.10 | ZAc35.79 |
| March 2000 | ZAc92.89 | ZAc31.94 |
| February 2000 | ZAc116.11 | ZAc39.92 |
| January 2000 | ZAc108.10 | ZAc37.17 |
| December 1999 | ZAc97.69 | ZAc33.59 |
| November 1999 | ZAc72.07 | ZAc24.78 |
| October 1999 | ZAc70.79 | ZAc26.16 |
| September 1999 | ZAc67.06 | ZAc24.78 |
| August 1999 | ZAc70.79 | ZAc26.16 |
| July 1999 | ZAc59.61 | ZAc22.03 |
| June 1999 | ZAc73.03 | ZAc26.98 |
| May 1999 | ZAc63.34 | ZAc23.40 |
| April 1999 | ZAc52.16 | ZAc19.27 |
| March 1999 | ZAc67.06 | ZAc24.78 |
| February 1999 | ZAc56.63 | ZAc20.93 |
| January 1999 | ZAc70.79 | ZAc26.16 |
| December 1998 | ZAc74.52 | ZAc27.53 |
| November 1998 | ZAc73.77 | ZAc27.26 |
| October 1998 | ZAc74.94 | ZAc32.77 |
| September 1998 | ZAc69.27 | ZAc30.29 |
| August 1998 | ZAc85.02 | ZAc37.17 |
| July 1998 | ZAc81.87 | ZAc35.79 |
| June 1998 | ZAc75.57 | ZAc33.04 |
| May 1998 | ZAc103.91 | ZAc45.43 |
| April 1998 | ZAc100.76 | ZAc44.05 |
| March 1998 | ZAc85.02 | ZAc37.17 |
| February 1998 | ZAc85.41 | ZAc40.48 |
| January 1998 | ZAc95.87 | ZAc45.43 |
| December 1997 | ZAc91.22 | ZAc43.23 |
| November 1997 | ZAc95.87 | ZAc45.43 |
| October 1997 | ZAc106 | ZAc53.97 |
| September 1997 | ZAc102.75 | ZAc52.32 |
| August 1997 | ZAc110.32 | ZAc56.17 |
| July 1997 | ZAc104.91 | ZAc53.42 |
| June 1997 | ZAc100.59 | ZAc51.21 |
| May 1997 | ZAc90.85 | ZAc46.26 |
| April 1997 | ZAc108.16 | ZAc55.07 |
| March 1997 | ZAc84.36 | ZAc42.95 |
| February 1997 | ZAc88.82 | ZAc48.46 |
| January 1997 | ZAc87.81 | ZAc47.91 |
| December 1996 | ZAc77.72 | ZAc42.40 |
| November 1996 | ZAc72.67 | ZAc39.65 |
| October 1996 | ZAc81.33 | ZAc48.46 |
| September 1996 | ZAc80.41 | ZAc47.91 |
| August 1996 | ZAc64.70 | ZAc38.55 |
| July 1996 | ZAc60.08 | ZAc35.79 |
| June 1996 | ZAc73.94 | ZAc44.05 |
| May 1996 | ZAc73.94 | ZAc44.05 |
| April 1996 | ZAc97.05 | ZAc57.82 |
| March 1996 | ZAc103.98 | ZAc61.95 |
| February 1996 | ZAc115.53 | ZAc68.84 |
| January 1996 | ZAc131.71 | ZAc78.47 |
| December 1995 | ZAc97.05 | ZAc57.82 |
| November 1995 | ZAc80.87 | ZAc48.19 |
| October 1995 | ZAc106.29 | ZAc63.33 |
EMN.JO
Price: ZAc166
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 18.07%
Dividend Per Share: 30.00 ZAc
Earnings Per Share: 0.44 ZAc
P/E Ratio: 3.80
Exchange: JNB
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2