Emerita Resources Corp. ( EMOTF) - Price History
Monthly price history for EMOTF (Emerita Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.24 | $0.24 |
| April 2026 | $0.27 | $0.27 |
| March 2026 | $0.30 | $0.30 |
| February 2026 | $0.36 | $0.36 |
| January 2026 | $0.43 | $0.43 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.95 | $0.95 |
| October 2025 | $1.03 | $1.03 |
| September 2025 | $1.13 | $1.13 |
| August 2025 | $0.87 | $0.87 |
| July 2025 | $0.85 | $0.85 |
| June 2025 | $1.05 | $1.05 |
| May 2025 | $0.79 | $0.79 |
| April 2025 | $0.89 | $0.89 |
| March 2025 | $0.99 | $0.99 |
| February 2025 | $1.02 | $1.02 |
| January 2025 | $0.82 | $0.82 |
| December 2024 | $0.84 | $0.84 |
| November 2024 | $0.47 | $0.47 |
| October 2024 | $0.41 | $0.41 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.44 | $0.44 |
| July 2024 | $0.54 | $0.54 |
| June 2024 | $0.42 | $0.42 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.28 | $0.28 |
| March 2024 | $0.29 | $0.29 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.33 | $0.33 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.28 | $0.28 |
| June 2023 | $0.25 | $0.25 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.65 | $0.65 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $0.67 | $0.67 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.47 | $0.47 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.54 | $0.54 |
| September 2022 | $0.57 | $0.57 |
| August 2022 | $0.71 | $0.71 |
| July 2022 | $0.89 | $0.89 |
| June 2022 | $0.95 | $0.95 |
| May 2022 | $1.33 | $1.33 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $2.17 | $2.17 |
| February 2022 | $1.84 | $1.84 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $2.37 | $2.37 |
| November 2021 | $2.50 | $2.50 |
| October 2021 | $3.07 | $3.07 |
| September 2021 | $1.19 | $1.19 |
| August 2021 | $1.41 | $1.41 |
| July 2021 | $1.51 | $1.51 |
| June 2021 | $1.16 | $1.16 |
| May 2021 | $0.67 | $0.67 |
| April 2021 | $0.29 | $0.29 |
| March 2021 | $0.19 | $0.19 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.16 | $0.16 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.22 | $0.22 |
EMOTF
Price: $0.24
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -8.52
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 72.6 million